Peabody Energy Corporation (BTUUQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTUUQ | HCC | ARLP | CEIX | BTU |
| Company | Peabody Energy Corporation | Warrior Met Coal Inc | Alliance Resource Pt | Consol Energy Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1924 | 62.70 | 24.15 | 97.58 | 22.08 |
| High | 1.1924 | 63.70 | 24.74 | 102.62 | 22.62 |
| Low | 1.1924 | 61.92 | 24.15 | 97.58 | 22.01 |
| Last | 1.1924 | 62.77 | 24.46 | 102.03 | 22.12 |
| Change | +0.8094 | +1.29 | +0.27 | +5.66 | +0.53 |
| % Change | +211.33% | +2.10% | +1.14% | +5.87% | +2.45% |
| Volume | 2,400 | 805,500 | 255,300 | 744,200 | 5,453,100 |
| 20-Day Average Volume | 1,987,380 | 822,170 | 384,250 | 470,675 | 2,473,885 |
| Previous Close | 0.3830 | 61.48 | 24.18 | 96.37 | 21.59 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7728 | 65.30 | 24.09 | 99.09 | 23.00 |
| 20-Day Raw Stochastic | 24.22% | 19.77% | 54.66% | 58.26% | 14.30% |
| 20-Day Relative Strength | 42.63% | 46.66% | 59.18% | 58.38% | 44.65% |
| Weighted Alpha | -56.52 | +50.33 | +33.64 | +43.59 | -3.66 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 72% Buy | 88% Sell |
| Previous Opinion | N/A | 8% Buy | 88% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.29% since 03/28/17 | +2.07% since 06/21/24 | +2.77% since 06/21/24 | +5.32% since 06/21/24 | +1.14% since 06/21/24 |
| Low | 0.3750 on 04/03/17 | 60.23 on 06/26/24 | 23.67 on 06/24/24 | 96.36 on 06/27/24 | 21.51 on 06/27/24 |
| High | 3.7500 on 03/29/17 | 63.70 on 06/28/24 | 24.74 on 06/28/24 | 102.62 on 06/28/24 | 22.62 on 06/28/24 |
| 1-Month | |||||
| %Chg | -45.80% since 03/03/17 | -5.40% since 05/28/24 | +2.00% since 05/28/24 | +4.10% since 05/28/24 | -6.63% since 05/28/24 |
| Low | 0.3750 on 04/03/17 | 60.23 on 06/26/24 | 22.84 on 05/29/24 | 93.78 on 06/10/24 | 21.51 on 06/27/24 |
| High | 3.7500 on 03/29/17 | 73.08 on 06/03/24 | 25.53 on 06/03/24 | 107.94 on 06/03/24 | 25.77 on 06/03/24 |
| 3-Month | |||||
| %Chg | -77.46% since 01/04/17 | +3.41% since 03/28/24 | +22.00% since 03/28/24 | +21.81% since 03/28/24 | -8.82% since 03/28/24 |
| Low | 0.3750 on 04/03/17 | 55.41 on 04/05/24 | 20.05 on 04/01/24 | 80.70 on 04/04/24 | 21.34 on 05/03/24 |
| High | 5.4000 on 01/05/17 | 73.08 on 06/03/24 | 25.53 on 06/03/24 | 107.94 on 06/03/24 | 25.77 on 06/03/24 |
| 6-Month | |||||
| %Chg | -18.71% since 10/04/16 | +2.15% since 12/28/23 | +17.82% since 12/28/23 | +0.58% since 12/28/23 | -10.12% since 12/28/23 |
| Low | 0.3750 on 04/03/17 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 | 21.34 on 05/03/24 |
| High | 18.7500 on 10/24/16 | 73.08 on 06/03/24 | 25.53 on 06/03/24 | 108.01 on 01/04/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,047 | 3,282,933 | 3,132,396 | 2,998,458 | 2,815,699 |
| Shares Outstanding, K | 18,490 | 52,301 | 128,062 | 29,388 | 127,292 |
| Annual Sales | 4,715,300,000 | 1,676,630,000 | 2,566,700,000 | 2,568,880,000 | 4,946,700,000 |
| Annual Net Income | -739,800,000 | 478,630,000 | 630,120,000 | 655,890,000 | 759,600,000 |
| Last Quarter Sales | 1,440,800,000 | 503,510,000 | 651,700,000 | 565,040,000 | 983,600,000 |
| Last Quarter Net Income | -203,700,000 | 136,990,000 | 158,060,000 | 101,890,000 | 39,600,000 |
| 60-Month Beta | -2.41 | 1.05 | 1.12 | 1.73 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 3.39 on 05/07/24 | 0.30 on 05/02/24 |
| Latest Earnings Date | 05/05/17 | 08/07/24 | 07/29/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 1.100 on 05/12/23 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 05/15/15 | 05/03/24 | 05/07/24 | 05/12/23 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.15 | 5.37 | 5.84 | 6.01 |