Brixmor Property Group Inc (BRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRX | EQIX | SPG | O | KIM |
| Company | Brixmor Property Group Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.27 | 737.01 | 147.01 | 52.66 | 18.63 |
| High | 22.47 | 746.40 | 148.73 | 52.91 | 18.84 |
| Low | 22.22 | 735.98 | 146.28 | 52.43 | 18.62 |
| Last | 22.38 | 739.89 | 147.31 | 52.63 | 18.80 |
| Change | -0.01 | -2.97 | -0.56 | -0.29 | +0.04 |
| % Change | -0.04% | -0.40% | -0.38% | -0.55% | +0.21% |
| Volume | 949,231 | 377,497 | 1,048,679 | 2,946,216 | 1,481,126 |
| 20-Day Average Volume | 1,929,959 | 477,202 | 1,626,100 | 5,278,473 | 4,210,889 |
| Previous Close | 22.39 | 742.86 | 147.87 | 52.92 | 18.76 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 759.56 | 149.94 | 53.05 | 18.86 |
| 20-Day Raw Stochastic | 62.42% | 9.51% | 19.04% | 42.41% | 46.22% |
| 20-Day Relative Strength | 50.32% | 42.35% | 47.09% | 45.30% | 48.82% |
| Weighted Alpha | +1.42 | -8.10 | +25.45 | -10.47 | -4.82 |
| Today's Opinion | 24% Buy | 64% Sell | 32% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 40% Buy | 64% Sell | 48% Buy | 72% Sell | 64% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/18/24 | -4.43% since 06/18/24 | -0.08% since 06/18/24 | -1.08% since 06/18/24 | -0.19% since 06/18/24 |
| Low | 22.09 on 06/20/24 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 52.44 on 06/26/24 | 18.60 on 06/25/24 |
| High | 22.89 on 06/24/24 | 774.80 on 06/20/24 | 150.67 on 06/24/24 | 54.15 on 06/24/24 | 19.25 on 06/24/24 |
| 1-Month | |||||
| %Chg | +2.53% since 05/24/24 | -3.46% since 05/24/24 | -0.73% since 05/24/24 | +0.66% since 05/24/24 | +1.60% since 05/24/24 |
| Low | 21.32 on 05/29/24 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
| High | 22.89 on 06/24/24 | 777.75 on 06/12/24 | 154.88 on 06/12/24 | 54.65 on 06/04/24 | 19.69 on 06/03/24 |
| 3-Month | |||||
| %Chg | -0.27% since 03/26/24 | -7.56% since 03/26/24 | -2.57% since 03/26/24 | -0.14% since 03/26/24 | -0.24% since 03/26/24 |
| Low | 20.80 on 04/16/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 23.60 on 03/28/24 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 55.75 on 05/03/24 | 19.69 on 06/03/24 |
| 6-Month | |||||
| %Chg | -5.39% since 12/26/23 | -8.03% since 12/26/23 | +2.19% since 12/26/23 | -8.97% since 12/26/23 | -14.16% since 12/26/23 |
| Low | 20.80 on 04/16/24 | 684.14 on 05/08/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 23.69 on 12/28/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 21.91 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,746,085 | 70,501,864 | 48,197,340 | 46,081,360 | 12,646,416 |
| Shares Outstanding, K | 301,299 | 94,906 | 325,944 | 870,774 | 674,116 |
| Annual Sales | 1,245,040,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 305,090,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 320,240,000 | 2,127,000,000 | 1,442,590,000 | 1,260,490,000 | 503,750,000 |
| Last Quarter Net Income | 88,910,000 | 231,000,000 | 732,540,000 | 132,280,000 | -10,970,000 |
| 60-Month Beta | 1.55 | 0.68 | 1.71 | 0.94 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/29/24 | 2.43 on 05/08/24 | 2.25 on 05/06/24 | 0.16 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 07/29/24 | 08/07/24 | 08/07/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | 0.273 on 04/01/24 | 4.260 on 05/21/24 | 2.000 on 06/07/24 | 0.262 on 06/03/24 | 0.240 on 06/06/24 |
| Next Ex-Dividends Date | 07/01/24 | 05/21/24 | 06/07/24 | 07/01/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 23.22 | 11.29 | 13.21 | 12.19 |