Brilliant Earth Group Inc Cl A (BRLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | SIG | MOV | ELA | BGI |
| Company | Brilliant Earth Group Inc Cl A | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Birks Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE Arca |
| Open | 2.20 | 88.25 | 24.38 | 4.70 | 2.45 |
| High | 2.25 | 88.93 | 24.42 | 4.95 | 2.55 |
| Low | 2.19 | 86.75 | 23.92 | 4.57 | 2.45 |
| Last | 2.25 | 87.27 | 24.26 | 4.92 | 2.55 |
| Change | +0.05 | -1.43 | -0.46 | +0.39 | +0.03 |
| % Change | +2.27% | -1.61% | -1.86% | +8.61% | +1.13% |
| Volume | 19,215 | 614,844 | 148,015 | 88,195 | 2,681 |
| 20-Day Average Volume | 32,561 | 1,105,227 | 147,091 | 72,980 | 8,524 |
| Previous Close | 2.20 | 88.70 | 24.72 | 4.53 | 2.52 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 93.37 | 25.10 | 4.69 | 2.61 |
| 20-Day Raw Stochastic | 20.20% | 5.88% | 13.70% | 91.80% | 39.73% |
| 20-Day Relative Strength | 44.93% | 39.65% | 39.09% | 56.60% | 45.06% |
| Weighted Alpha | -45.20 | +14.89 | -13.24 | -22.50 | -53.75 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 96% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Sell | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 06/27/24 | -2.16% since 06/27/24 | -0.70% since 06/27/24 | +2.29% since 06/27/24 | +0.79% since 06/27/24 |
| Low | 2.16 on 06/28/24 | 86.14 on 07/02/24 | 23.92 on 07/05/24 | 4.42 on 07/03/24 | 2.45 on 07/05/24 |
| High | 2.29 on 07/01/24 | 91.00 on 07/01/24 | 24.94 on 07/01/24 | 4.95 on 07/05/24 | 2.70 on 06/28/24 |
| 1-Month | |||||
| %Chg | +3.69% since 06/05/24 | -18.26% since 06/05/24 | -7.76% since 06/05/24 | +4.02% since 06/05/24 | -6.55% since 06/05/24 |
| Low | 2.15 on 06/25/24 | 85.88 on 06/17/24 | 23.92 on 07/05/24 | 4.36 on 06/20/24 | 2.26 on 06/27/24 |
| High | 2.64 on 06/10/24 | 109.52 on 06/12/24 | 26.37 on 06/06/24 | 4.97 on 06/27/24 | 2.99 on 06/27/24 |
| 3-Month | |||||
| %Chg | -20.49% since 04/05/24 | -14.21% since 04/05/24 | -12.55% since 04/05/24 | +8.61% since 04/05/24 | -19.56% since 04/05/24 |
| Low | 2.15 on 06/25/24 | 85.88 on 06/17/24 | 23.92 on 07/05/24 | 4.20 on 04/19/24 | 2.07 on 05/13/24 |
| High | 2.96 on 04/11/24 | 112.06 on 06/03/24 | 27.85 on 04/08/24 | 4.97 on 06/27/24 | 3.23 on 04/08/24 |
| 6-Month | |||||
| %Chg | -30.56% since 01/05/24 | -11.83% since 01/05/24 | -17.60% since 01/05/24 | +6.03% since 01/05/24 | -45.74% since 01/05/24 |
| Low | 2.15 on 06/25/24 | 85.88 on 06/17/24 | 23.92 on 07/05/24 | 4.15 on 01/18/24 | 2.07 on 05/13/24 |
| High | 3.46 on 01/10/24 | 112.06 on 06/03/24 | 30.03 on 01/08/24 | 4.97 on 06/27/24 | 4.75 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 215,292 | 3,956,551 | 549,031 | 119,030 | 47,482 |
| Shares Outstanding, K | 97,860 | 44,606 | 22,210 | 26,276 | 18,831 |
| Annual Sales | 446,380,000 | 7,171,100,000 | 672,600,000 | 171,670,000 | 123,270,000 |
| Annual Net Income | 580,000 | 810,400,000 | 46,710,000 | 7,150,000 | -5,620,000 |
| Last Quarter Sales | 97,340,000 | 1,510,800,000 | 136,670,000 | 39,860,000 | 72,307,461 |
| Last Quarter Net Income | 140,000 | 52,100,000 | 2,890,000 | 1,910,000 | -20,268,945 |
| 60-Month Beta | 1.56 | 2.16 | 1.04 | 0.14 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/09/24 | 1.11 on 06/13/24 | 0.13 on 05/30/24 | 0.07 on 05/08/24 | N/A |
| Latest Earnings Date | 08/14/24 | 08/29/24 | 08/22/24 | 08/07/24 | 06/27/24 |
| Most Recent Dividend | N/A | 0.290 on 04/25/24 | 0.350 on 06/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/26/24 | 06/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 9.02 | 13.29 | 18.42 | 0.00 |