Bridgestone Corp ADR (BRDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDCY | GT | |||
| Company | Bridgestone Corp ADR | Goodyear Tire Rubber | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 19.6000 | 11.04 | |||
| High | 19.6000 | 11.05 | |||
| Low | 19.4000 | 10.80 | |||
| Last | 19.4400 | 10.86 | |||
| Change | +0.0400 | -0.21 | |||
| % Change | +0.21% | -1.90% | |||
| Volume | 69,535 | 2,411,828 | |||
| 20-Day Average Volume | 86,077 | 2,300,271 | |||
| Previous Close | 19.4000 | 11.07 | |||
| Industry | Rubber Tires | Rubber Tires | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 20.3265 | 11.42 | |||
| 20-Day Raw Stochastic | 13.23% | 4.55% | |||
| 20-Day Relative Strength | 34.55% | 35.39% | |||
| Weighted Alpha | -7.01 | -23.73 | |||
| Today's Opinion | 56% Sell | 100% Sell | |||
| Previous Opinion | 56% Sell | 100% Sell | |||
| Last Month's Opinion | 56% Buy | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 06/27/24 | -2.25% since 06/27/24 | |||
| Low | 19.0300 on 07/01/24 | 10.80 on 07/05/24 | |||
| High | 19.7950 on 06/28/24 | 11.45 on 06/28/24 | |||
| 1-Month | |||||
| %Chg | -9.37% since 06/05/24 | -10.76% since 06/05/24 | |||
| Low | 19.0300 on 07/01/24 | 10.80 on 07/05/24 | |||
| High | 22.1300 on 06/06/24 | 12.23 on 06/06/24 | |||
| 3-Month | |||||
| %Chg | -10.50% since 04/05/24 | -16.14% since 04/05/24 | |||
| Low | 19.0300 on 07/01/24 | 10.80 on 07/05/24 | |||
| High | 23.0500 on 05/02/24 | 13.48 on 04/09/24 | |||
| 6-Month | |||||
| %Chg | -4.47% since 01/05/24 | -19.50% since 01/05/24 | |||
| Low | 19.0300 on 07/01/24 | 10.80 on 07/05/24 | |||
| High | 23.0500 on 05/02/24 | 14.97 on 01/26/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 27,109,172 | 3,151,485 | |||
| Shares Outstanding, K | 1,397,380 | 284,687 | |||
| Annual Sales | 30,627,980,000 | 20,066,000,000 | |||
| Annual Net Income | 2,352,260,000 | -689,000,000 | |||
| Last Quarter Sales | 7,129,570,000 | 4,537,000,000 | |||
| Last Quarter Net Income | 580,230,000 | -57,000,000 | |||
| 60-Month Beta | 0.51 | 1.74 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/13/24 | 0.10 on 05/06/24 | |||
| Latest Earnings Date | 06/03/24 | 08/07/24 | |||
| Most Recent Dividend | 0.245 on 06/28/23 | 0.160 on 01/31/20 | |||
| Next Ex-Dividends Date | 12/28/23 | 01/31/20 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.88 | |||