Bragg Gaming Group Inc (BRAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRAG | DKNG | LVS | FLUT | RBLX |
Company | Bragg Gaming Group Inc | Draftkings Inc | Las Vegas Sands | Flutter Entertainment Plc | Roblox Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 5.78 | 38.07 | 44.07 | 186.33 | 37.11 |
High | 5.96 | 38.13 | 44.48 | 187.00 | 37.13 |
Low | 5.77 | 36.43 | 42.72 | 183.52 | 36.37 |
Last | 5.82 | 37.16 | 42.94 | 185.98 | 37.06 |
Change | +0.05 | -1.01 | -1.31 | +3.62 | -0.15 |
% Change | +0.87% | -2.65% | -2.96% | +1.99% | -0.40% |
Volume | 11,192 | 8,102,309 | 4,352,730 | 747,394 | 2,860,657 |
20-Day Average Volume | 38,829 | 10,671,288 | 8,177,618 | 1,525,049 | 5,619,127 |
Previous Close | 5.77 | 38.17 | 44.25 | 182.36 | 37.21 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.79 | 38.67 | 44.23 | 185.81 | 35.81 |
20-Day Raw Stochastic | 36.76% | 25.00% | 4.23% | 64.13% | 76.98% |
20-Day Relative Strength | 50.40% | 42.45% | 39.55% | 46.69% | 55.57% |
Weighted Alpha | +51.57 | +19.36 | -24.05 | -6.17 | -6.17 |
Today's Opinion | 56% Buy | 32% Sell | 88% Sell | 32% Sell | 24% Sell |
Previous Opinion | 32% Buy | 16% Sell | 80% Sell | 56% Sell | 8% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | 8% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.95% since 06/24/24 | -7.32% since 06/24/24 | -4.42% since 06/24/24 | -0.80% since 06/24/24 | +4.83% since 06/24/24 |
Low | 5.74 on 06/27/24 | 36.43 on 07/01/24 | 42.72 on 07/01/24 | 180.79 on 06/26/24 | 34.62 on 06/25/24 |
High | 6.00 on 06/25/24 | 39.80 on 06/25/24 | 44.74 on 06/25/24 | 188.73 on 06/25/24 | 37.79 on 06/27/24 |
1-Month | |||||
%Chg | -10.31% since 05/31/24 | +5.56% since 05/31/24 | -4.82% since 05/31/24 | -3.27% since 05/31/24 | +9.73% since 05/31/24 |
Low | 5.45 on 06/18/24 | 34.57 on 06/03/24 | 42.72 on 07/01/24 | 174.03 on 06/14/24 | 33.88 on 06/03/24 |
High | 6.63 on 06/03/24 | 44.62 on 06/20/24 | 46.03 on 06/21/24 | 192.40 on 06/04/24 | 37.79 on 06/27/24 |
3-Month | |||||
%Chg | -10.17% since 04/01/24 | -17.48% since 04/01/24 | -19.41% since 04/01/24 | -5.38% since 04/01/24 | -2.51% since 04/01/24 |
Low | 5.39 on 05/01/24 | 34.40 on 05/31/24 | 42.72 on 07/01/24 | 174.03 on 06/14/24 | 29.55 on 05/09/24 |
High | 7.00 on 04/03/24 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 212.37 on 05/15/24 | 41.04 on 05/07/24 |
6-Month | |||||
%Chg | +16.51% since 12/29/23 | +5.20% since 12/29/23 | -12.90% since 12/29/23 | +3.80% since 12/29/23 | -19.31% since 12/29/23 |
Low | 4.34 on 01/24/24 | 31.98 on 01/04/24 | 42.72 on 07/01/24 | 158.43 on 01/11/24 | 29.55 on 05/09/24 |
High | 7.00 on 04/03/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 226.40 on 03/13/24 | 47.11 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 142,836 | 33,178,812 | 32,968,330 | 32,381,482 | 22,002,272 |
Shares Outstanding, K | 24,755 | 869,238 | 745,047 | 177,569 | 591,300 |
Annual Sales | 101,220,000 | 3,665,390,000 | 10,372,000,000 | 11,790,000,000 | 2,799,270,000 |
Annual Net Income | -4,150,000 | -802,140,000 | 1,221,000,000 | -1,224,000,000 | -1,151,950,000 |
Last Quarter Sales | 25,850,000 | 1,175,000,000 | 2,959,000,000 | 3,397,000,000 | 801,300,000 |
Last Quarter Net Income | -2,070,000 | -142,570,000 | 494,000,000 | -181,000,000 | -270,600,000 |
60-Month Beta | 0.97 | 1.81 | 1.13 | N/A | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 05/09/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | N/A on 05/14/24 | -0.43 on 05/09/24 |
Latest Earnings Date | 08/08/24 | 08/01/24 | 07/17/24 | N/A | 08/14/24 |
Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 18.94 | 0.00 | 0.00 |