Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPFH | WBS | OZK | VLY | FULT |
Company | Boston Pvt Finl Hld | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 14.65 | 43.31 | 40.57 | 6.72 | 16.42 |
High | 14.86 | 43.81 | 40.57 | 6.73 | 16.42 |
Low | 14.61 | 42.89 | 39.58 | 6.56 | 16.25 |
Last | 14.75 | 43.05 | 39.84 | 6.58 | 16.35 |
Change | +0.01 | -0.40 | -0.82 | -0.12 | -0.05 |
% Change | +0.07% | -0.92% | -2.02% | -1.79% | -0.30% |
Volume | 1,387,300 | 1,980,466 | 1,534,955 | 3,905,172 | 1,040,761 |
20-Day Average Volume | 705,330 | 1,404,238 | 1,585,973 | 5,608,824 | 1,463,888 |
Previous Close | 14.74 | 43.45 | 40.66 | 6.70 | 16.40 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.94 | 41.77 | 39.22 | 6.73 | 16.35 |
20-Day Raw Stochastic | 36.07% | 62.38% | 59.95% | 16.18% | 42.07% |
20-Day Relative Strength | 49.19% | 49.49% | 44.04% | 41.52% | 48.99% |
Weighted Alpha | +92.94 | +4.11 | -4.80 | -24.08 | +31.92 |
Today's Opinion | 40% Buy | 56% Sell | 56% Sell | 100% Sell | 56% Buy |
Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 100% Sell | 64% Buy |
Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 06/23/21 | +3.84% since 06/27/24 | -0.15% since 06/27/24 | -1.35% since 06/27/24 | -1.92% since 06/27/24 |
Low | 14.61 on 06/30/21 | 41.81 on 06/28/24 | 39.58 on 07/05/24 | 6.56 on 07/05/24 | 16.25 on 07/05/24 |
High | 15.02 on 06/29/21 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 |
1-Month | |||||
%Chg | -3.78% since 05/28/21 | +3.31% since 06/05/24 | +2.60% since 06/05/24 | -2.81% since 06/05/24 | -0.30% since 06/05/24 |
Low | 14.09 on 06/18/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
High | 15.92 on 06/08/21 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.15 on 06/12/24 | 17.19 on 06/28/24 |
3-Month | |||||
%Chg | +10.49% since 03/30/21 | -10.29% since 04/05/24 | -9.82% since 04/05/24 | -12.38% since 04/05/24 | +6.72% since 04/05/24 |
Low | 12.89 on 04/08/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 15.92 on 06/08/21 | 49.07 on 04/09/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
6-Month | |||||
%Chg | +77.28% since 12/30/20 | -16.38% since 01/05/24 | -18.24% since 01/05/24 | -37.21% since 01/05/24 | +2.44% since 01/05/24 |
Low | 8.16 on 01/04/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 15.92 on 06/08/21 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,216,344 | 7,451,110 | 4,612,267 | 3,411,526 | 2,980,880 |
Shares Outstanding, K | 82,464 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 367,590,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 45,150,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 91,060,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 10,650,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 1.06 | 1.30 | 1.20 | 1.08 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 07/27/21 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | 0.060 on 05/06/21 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | 05/06/21 | 05/03/24 | 07/12/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 22.33 | 7.70 | 6.91 | 7.27 | 9.76 |