Boxed Inc (BOXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXD | AMZN | BABA | BKNG | MELI |
| Company | Boxed Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.2030 | 200.04 | 73.61 | 3,932.81 | 1,659.39 |
| High | 0.2030 | 201.20 | 73.71 | 4,002.80 | 1,700.90 |
| Low | 0.1770 | 197.96 | 72.95 | 3,914.04 | 1,647.00 |
| Last | 0.1898 | 199.29 | 73.50 | 3,984.63 | 1,683.75 |
| Change | -0.0342 | -0.71 | -1.02 | +54.48 | +24.79 |
| % Change | -15.27% | -0.36% | -1.37% | +1.39% | +1.49% |
| Volume | 8,139,900 | 34,767,203 | 10,919,399 | 159,500 | 310,500 |
| 20-Day Average Volume | 27,291,252 | 44,240,914 | 12,372,985 | 203,790 | 270,540 |
| Previous Close | 0.2240 | 200.00 | 74.52 | 3,930.15 | 1,658.96 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2589 | 190.29 | 74.81 | 3,922.56 | 1,609.92 |
| 20-Day Raw Stochastic | 22.40% | 90.44% | 21.41% | 81.12% | 88.63% |
| 20-Day Relative Strength | 42.44% | 62.68% | 44.32% | 60.95% | 56.81% |
| Weighted Alpha | -95.15 | +51.81 | -19.77 | +39.20 | +41.54 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 48% Sell | 56% Buy | 56% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/27/23 | +3.13% since 06/28/24 | +2.08% since 06/28/24 | +0.58% since 06/28/24 | +2.46% since 06/28/24 |
| Low | 0.1502 on 03/29/23 | 192.82 on 07/01/24 | 71.97 on 07/02/24 | 3,869.76 on 07/01/24 | 1,563.21 on 07/03/24 |
| High | 0.2639 on 03/30/23 | 201.20 on 07/08/24 | 75.81 on 07/03/24 | 4,002.80 on 07/08/24 | 1,700.90 on 07/08/24 |
| 1-Month | |||||
| %Chg | -59.79% since 03/03/23 | +8.13% since 06/07/24 | -6.26% since 06/07/24 | +4.50% since 06/07/24 | +5.22% since 06/07/24 |
| Low | 0.1010 on 03/17/23 | 181.22 on 06/17/24 | 71.80 on 06/28/24 | 3,746.68 on 06/10/24 | 1,550.00 on 06/18/24 |
| High | 0.5310 on 03/06/23 | 201.20 on 07/08/24 | 79.74 on 06/10/24 | 4,040.00 on 06/27/24 | 1,700.90 on 07/08/24 |
| 3-Month | |||||
| %Chg | -28.28% since 01/03/23 | +7.61% since 04/08/24 | +2.50% since 04/08/24 | +10.65% since 04/08/24 | +13.11% since 04/08/24 |
| Low | 0.1010 on 03/17/23 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 0.7743 on 02/16/23 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,792.05 on 05/20/24 |
| 6-Month | |||||
| %Chg | -78.24% since 10/03/22 | +33.66% since 01/08/24 | +0.85% since 01/08/24 | +15.07% since 01/08/24 | +6.86% since 01/08/24 |
| Low | 0.1010 on 03/17/23 | 148.21 on 01/09/24 | 66.63 on 01/22/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 0.9500 on 10/06/22 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,006 | 2,073,936,640 | 186,506,240 | 135,190,528 | 85,361,056 |
| Shares Outstanding, K | 73,795 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 177,270,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -69,220,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 41,650,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | -26,380,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 2.51 | 1.15 | 0.33 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/09/22 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 05/09/23 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.25 | 9.63 | 24.21 | 74.23 |