Borr Drilling Ltd (BORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BORR | NE | VAL | RIG | PTEN |
| Company | Borr Drilling Ltd | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.37 | 44.80 | 73.50 | 5.20 | 10.11 |
| High | 6.45 | 45.12 | 75.10 | 5.30 | 10.23 |
| Low | 6.29 | 44.01 | 73.35 | 5.11 | 10.01 |
| Last | 6.33 | 44.47 | 73.73 | 5.18 | 10.13 |
| Change | +0.02 | -0.14 | +0.24 | +0.01 | +0.07 |
| % Change | +0.32% | -0.31% | +0.33% | +0.19% | +0.70% |
| Volume | 641,911 | 639,528 | 480,209 | 7,816,450 | 3,902,576 |
| 20-Day Average Volume | 1,790,341 | 1,533,146 | 1,187,720 | 20,969,518 | 8,504,273 |
| Previous Close | 6.31 | 44.61 | 73.49 | 5.17 | 10.06 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 44.21 | 73.30 | 5.30 | 10.18 |
| 20-Day Raw Stochastic | 38.36% | 57.83% | 41.54% | 24.10% | 43.27% |
| 20-Day Relative Strength | 51.30% | 48.04% | 51.36% | 43.63% | 44.45% |
| Weighted Alpha | -12.89 | -6.08 | +10.37 | -33.70 | -24.46 |
| Today's Opinion | 16% Sell | 88% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 100% Buy | 96% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 40% Sell | 72% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 06/26/24 | -0.71% since 06/26/24 | +2.26% since 06/26/24 | -0.19% since 06/26/24 | +0.40% since 06/26/24 |
| Low | 6.24 on 07/01/24 | 43.18 on 07/01/24 | 71.79 on 07/01/24 | 5.04 on 07/01/24 | 10.00 on 07/02/24 |
| High | 6.54 on 06/28/24 | 45.70 on 06/28/24 | 75.10 on 07/03/24 | 5.43 on 06/28/24 | 10.47 on 07/01/24 |
| 1-Month | |||||
| %Chg | -4.81% since 06/03/24 | +1.28% since 06/03/24 | +0.61% since 06/03/24 | -9.28% since 06/03/24 | -2.60% since 06/03/24 |
| Low | 6.03 on 06/25/24 | 41.70 on 06/06/24 | 70.34 on 06/07/24 | 4.98 on 06/25/24 | 9.68 on 06/17/24 |
| High | 6.82 on 06/12/24 | 46.49 on 06/12/24 | 78.50 on 06/12/24 | 5.81 on 06/12/24 | 10.72 on 06/12/24 |
| 3-Month | |||||
| %Chg | +1.12% since 04/03/24 | -11.24% since 04/03/24 | -3.82% since 04/03/24 | -22.46% since 04/03/24 | -17.78% since 04/03/24 |
| Low | 5.19 on 04/30/24 | 41.70 on 06/06/24 | 63.60 on 05/01/24 | 4.98 on 06/25/24 | 9.68 on 06/17/24 |
| High | 7.26 on 05/28/24 | 52.15 on 04/08/24 | 78.50 on 06/12/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | -13.29% since 01/03/24 | -7.66% since 01/03/24 | +7.17% since 01/03/24 | -16.45% since 01/03/24 | -6.38% since 01/03/24 |
| Low | 5.19 on 04/30/24 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.68 on 06/17/24 |
| High | 7.42 on 01/29/24 | 52.15 on 04/08/24 | 78.50 on 06/12/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 962,243 | 6,371,245 | 5,321,485 | 4,237,229 | 4,041,112 |
| Shares Outstanding, K | 152,495 | 142,821 | 72,411 | 819,580 | 401,701 |
| Annual Sales | 771,600,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | 22,100,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | 234,000,000 | 637,080,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
| Last Quarter Net Income | 14,400,000 | 95,480,000 | 25,500,000 | 98,000,000 | 51,240,000 |
| 60-Month Beta | 3.07 | 1.03 | 1.21 | 2.85 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/23/24 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
| Latest Earnings Date | 08/15/24 | 08/07/24 | 08/06/24 | 07/29/24 | 07/24/24 |
| Most Recent Dividend | 0.100 on 05/31/24 | 0.400 on 06/06/24 | N/A | 0.150 on 08/21/15 | 0.080 on 06/03/24 |
| Next Ex-Dividends Date | 05/31/24 | 09/12/24 | 03/08/19 | 08/21/15 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.82 | 20.67 | 85.55 | 0.00 | 10.30 |