Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | MMC | AON | AJG | WTW |
| Company | Brookfield Reinsurance Ltd | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 43.01 | 213.45 | 295.22 | 262.41 | 260.18 |
| High | 43.01 | 213.96 | 295.88 | 265.00 | 261.80 |
| Low | 42.55 | 211.93 | 292.37 | 260.83 | 258.48 |
| Last | 42.97 | 213.92 | 295.86 | 264.67 | 261.61 |
| Change | -0.15 | +1.02 | +1.09 | +2.04 | +1.27 |
| % Change | -0.35% | +0.48% | +0.37% | +0.78% | +0.49% |
| Volume | 4,410 | 1,079,521 | 535,436 | 712,922 | 373,605 |
| 20-Day Average Volume | 3,915 | 1,892,626 | 1,770,292 | 975,861 | 474,820 |
| Previous Close | 43.12 | 212.90 | 294.77 | 262.63 | 260.34 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.52 | 211.48 | 293.66 | 259.66 | 259.35 |
| 20-Day Raw Stochastic | 94.69% | 69.79% | 68.15% | 89.02% | 60.42% |
| 20-Day Relative Strength | 55.65% | 59.86% | 53.07% | 60.35% | 54.02% |
| Weighted Alpha | +31.62 | +16.73 | -11.33 | +24.08 | +14.42 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 06/27/24 | +1.41% since 06/27/24 | +1.05% since 06/27/24 | +1.75% since 06/27/24 | -0.92% since 06/27/24 |
| Low | 41.17 on 07/01/24 | 209.55 on 07/02/24 | 291.64 on 06/28/24 | 257.58 on 07/01/24 | 258.38 on 07/01/24 |
| High | 43.13 on 07/03/24 | 213.96 on 07/05/24 | 296.00 on 07/03/24 | 265.00 on 07/05/24 | 264.98 on 07/01/24 |
| 1-Month | |||||
| %Chg | -0.16% since 06/05/24 | +2.78% since 06/05/24 | +3.60% since 06/05/24 | +4.58% since 06/05/24 | +3.15% since 06/05/24 |
| Low | 40.12 on 06/21/24 | 207.06 on 06/10/24 | 282.98 on 06/07/24 | 250.72 on 06/07/24 | 253.03 on 06/13/24 |
| High | 43.13 on 07/03/24 | 216.89 on 06/24/24 | 301.88 on 06/18/24 | 266.39 on 06/25/24 | 267.23 on 06/24/24 |
| 3-Month | |||||
| %Chg | +6.49% since 04/05/24 | +4.06% since 04/05/24 | -7.25% since 04/05/24 | +8.48% since 04/05/24 | -3.44% since 04/05/24 |
| Low | 38.25 on 04/16/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 45.11 on 05/15/24 | 216.89 on 06/24/24 | 320.98 on 04/08/24 | 266.39 on 06/25/24 | 270.05 on 04/08/24 |
| 6-Month | |||||
| %Chg | +11.47% since 01/05/24 | +12.09% since 01/05/24 | +2.17% since 01/05/24 | +17.48% since 01/05/24 | +9.52% since 01/05/24 |
| Low | 37.91 on 01/17/24 | 188.31 on 01/25/24 | 268.06 on 04/26/24 | 224.21 on 01/09/24 | 238.37 on 01/09/24 |
| High | 45.11 on 05/15/24 | 216.89 on 06/24/24 | 336.06 on 03/28/24 | 266.39 on 06/25/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,272,480 | 104,900,944 | 64,092,128 | 57,384,656 | 26,616,120 |
| Shares Outstanding, K | 145,466 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 7,020,000,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 796,000,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 2,586,000,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | 335,000,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 1.53 | 0.94 | 0.91 | 0.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/24 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 08/08/24 | 07/18/24 | 07/26/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.080 on 03/12/24 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 06/07/24 | 0.880 on 06/28/24 |
| Next Ex-Dividends Date | 03/12/24 | 04/03/24 | 04/30/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 144.24 | 25.42 | 20.20 | 28.35 | 17.45 |