Bryn Mawr Bank Corp (BMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMTC | WBS | OZK | VLY | FULT |
Company | Bryn Mawr Bank Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 45.48 | 43.31 | 40.57 | 6.72 | 16.42 |
High | 46.07 | 43.81 | 40.57 | 6.73 | 16.42 |
Low | 44.78 | 42.89 | 39.58 | 6.56 | 16.25 |
Last | 45.01 | 43.05 | 39.84 | 6.58 | 16.35 |
Change | -0.72 | -0.40 | -0.82 | -0.12 | -0.05 |
% Change | -1.57% | -0.92% | -2.02% | -1.79% | -0.30% |
Volume | 924,700 | 1,980,466 | 1,534,955 | 3,905,882 | 1,040,761 |
20-Day Average Volume | 125,035 | 1,404,238 | 1,585,973 | 5,608,859 | 1,463,888 |
Previous Close | 45.73 | 43.45 | 40.66 | 6.70 | 16.40 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.64 | 41.77 | 39.22 | 6.73 | 16.35 |
20-Day Raw Stochastic | 60.71% | 62.38% | 59.95% | 16.18% | 42.07% |
20-Day Relative Strength | 47.57% | 49.49% | 44.04% | 41.52% | 48.99% |
Weighted Alpha | +28.49 | +4.11 | -4.80 | -24.08 | +31.92 |
Today's Opinion | 40% Buy | 56% Sell | 56% Sell | 100% Sell | 56% Buy |
Previous Opinion | 40% Buy | 56% Sell | 56% Sell | 100% Sell | 64% Buy |
Last Month's Opinion | 8% Sell | 72% Sell | 8% Buy | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.92% since 12/23/21 | +3.84% since 06/27/24 | -0.15% since 06/27/24 | -1.35% since 06/27/24 | -1.92% since 06/27/24 |
Low | 44.78 on 12/31/21 | 41.81 on 06/28/24 | 39.58 on 07/05/24 | 6.56 on 07/05/24 | 16.25 on 07/05/24 |
High | 47.01 on 12/28/21 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 |
1-Month | |||||
%Chg | +0.92% since 11/30/21 | +3.31% since 06/05/24 | +2.60% since 06/05/24 | -2.81% since 06/05/24 | -0.30% since 06/05/24 |
Low | 41.92 on 12/17/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
High | 47.01 on 12/28/21 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.15 on 06/12/24 | 17.19 on 06/28/24 |
3-Month | |||||
%Chg | -2.05% since 09/30/21 | -10.29% since 04/05/24 | -9.82% since 04/05/24 | -12.38% since 04/05/24 | +6.72% since 04/05/24 |
Low | 41.92 on 12/17/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 50.29 on 11/12/21 | 49.07 on 04/09/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
6-Month | |||||
%Chg | +6.68% since 06/30/21 | -16.38% since 01/05/24 | -18.24% since 01/05/24 | -37.21% since 01/05/24 | +2.44% since 01/05/24 |
Low | 38.05 on 08/03/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 50.29 on 11/12/21 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 895,744 | 7,451,110 | 4,612,267 | 3,411,526 | 2,980,880 |
Shares Outstanding, K | 19,901 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 249,650,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 32,500,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 59,690,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 18,260,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.83 | 1.30 | 1.20 | 1.08 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/04/21 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 01/20/22 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | 0.280 on 10/29/21 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | 10/29/21 | 05/03/24 | 07/12/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 12.70 | 7.70 | 6.91 | 7.27 | 9.76 |