Bank of Marin Bancrp (BMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMRC | EWBC | WAL | ZION | GBCI |
Company | Bank of Marin Bancrp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 16.18 | 72.64 | 63.67 | 43.37 | 36.64 |
High | 16.25 | 72.64 | 64.45 | 43.46 | 36.79 |
Low | 15.93 | 70.01 | 62.53 | 42.35 | 36.33 |
Last | 16.00 | 70.41 | 62.96 | 42.49 | 36.46 |
Change | -0.27 | -2.24 | -0.99 | -1.06 | -0.28 |
% Change | -1.66% | -3.08% | -1.55% | -2.43% | -0.76% |
Volume | 89,700 | 1,845,500 | 988,700 | 1,945,300 | 311,900 |
20-Day Average Volume | 102,985 | 790,145 | 867,540 | 1,471,195 | 549,365 |
Previous Close | 16.27 | 72.65 | 63.95 | 43.55 | 36.74 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.29 | 71.65 | 60.53 | 41.96 | 36.09 |
20-Day Raw Stochastic | 71.72% | 30.55% | 77.86% | 61.87% | 61.08% |
20-Day Relative Strength | 55.50% | 42.28% | 55.13% | 50.86% | 48.52% |
Weighted Alpha | -12.66 | +23.38 | +51.24 | +38.40 | +15.09 |
Today's Opinion | 40% Sell | 24% Sell | 88% Buy | 72% Buy | 32% Sell |
Previous Opinion | 40% Sell | 8% Sell | 88% Buy | 88% Buy | 32% Sell |
Last Month's Opinion | 88% Sell | 24% Buy | 40% Buy | 40% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.44% since 06/27/24 | -1.83% since 06/27/24 | +3.35% since 06/27/24 | +1.02% since 06/27/24 | +0.52% since 06/27/24 |
Low | 15.93 on 07/05/24 | 70.01 on 07/05/24 | 61.39 on 06/28/24 | 42.28 on 06/28/24 | 36.33 on 07/05/24 |
High | 16.61 on 07/02/24 | 74.11 on 07/03/24 | 64.74 on 07/03/24 | 44.08 on 07/03/24 | 37.72 on 07/01/24 |
1-Month | |||||
%Chg | +7.82% since 06/05/24 | -2.09% since 06/05/24 | +6.05% since 06/05/24 | +3.76% since 06/05/24 | +0.69% since 06/05/24 |
Low | 14.44 on 06/26/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
High | 16.61 on 07/02/24 | 74.11 on 07/03/24 | 64.74 on 07/03/24 | 44.08 on 07/03/24 | 37.72 on 07/01/24 |
3-Month | |||||
%Chg | +4.30% since 04/05/24 | -6.63% since 04/05/24 | +5.39% since 04/05/24 | +0.97% since 04/05/24 | -4.68% since 04/05/24 |
Low | 14.11 on 04/30/24 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
High | 16.61 on 07/02/24 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.82 on 04/09/24 |
6-Month | |||||
%Chg | -26.03% since 01/05/24 | -2.83% since 01/05/24 | -0.52% since 01/05/24 | -3.54% since 01/05/24 | -9.44% since 01/05/24 |
Low | 14.11 on 04/30/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
High | 21.71 on 01/08/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 45.54 on 05/15/24 | 42.75 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 260,576 | 9,797,059 | 6,932,589 | 6,273,861 | 4,134,163 |
Shares Outstanding, K | 16,286 | 139,143 | 110,111 | 147,655 | 113,389 |
Annual Sales | 144,480,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | 19,900,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | 36,900,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
Last Quarter Net Income | 2,920,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
60-Month Beta | 0.93 | 1.32 | 1.46 | 1.11 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 04/29/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
Latest Earnings Date | 07/22/24 | 07/23/24 | 07/16/24 | 07/22/24 | 07/18/24 |
Most Recent Dividend | 0.250 on 05/08/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 07/09/24 |
Next Ex-Dividends Date | 05/08/24 | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
Ratios | |||||
Price/Earnings ttm | 14.93 | 8.73 | 8.46 | 9.55 | 20.99 |