Builders Firstsource (BLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDR | HD | LOW | FAST | BECN |
| Company | Builders Firstsource | Home Depot | Lowe's Companies | Fastenal Company | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 138.00 | 341.35 | 220.17 | 63.45 | 91.11 |
| High | 139.75 | 345.28 | 221.56 | 64.05 | 92.56 |
| Low | 136.71 | 340.71 | 218.37 | 62.71 | 89.74 |
| Last | 138.41 | 344.24 | 220.46 | 62.84 | 90.50 |
| Change | +0.55 | +2.75 | +0.66 | -0.49 | -0.49 |
| % Change | +0.40% | +0.81% | +0.30% | -0.77% | -0.54% |
| Volume | 3,207,600 | 6,344,100 | 12,630,400 | 5,921,800 | 2,630,300 |
| 20-Day Average Volume | 2,168,770 | 3,836,570 | 3,059,665 | 3,609,665 | 746,635 |
| Previous Close | 137.86 | 341.49 | 219.80 | 63.33 | 90.99 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.13 | 340.80 | 221.81 | 64.26 | 95.50 |
| 20-Day Raw Stochastic | 17.12% | 60.17% | 37.20% | 23.33% | 13.01% |
| 20-Day Relative Strength | 34.68% | 51.56% | 45.39% | 37.59% | 41.49% |
| Weighted Alpha | -8.07 | +8.78 | -2.25 | +2.39 | +9.45 |
| Today's Opinion | 72% Sell | 24% Buy | 40% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 56% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 06/21/24 | -3.25% since 06/21/24 | -3.56% since 06/21/24 | -3.83% since 06/21/24 | -3.69% since 06/21/24 |
| Low | 133.58 on 06/25/24 | 334.53 on 06/25/24 | 215.87 on 06/26/24 | 62.71 on 06/28/24 | 88.55 on 06/26/24 |
| High | 145.31 on 06/24/24 | 357.68 on 06/24/24 | 230.01 on 06/24/24 | 65.85 on 06/24/24 | 94.79 on 06/24/24 |
| 1-Month | |||||
| %Chg | -14.92% since 05/28/24 | +4.73% since 05/28/24 | +2.36% since 05/28/24 | -2.96% since 05/28/24 | -6.23% since 05/28/24 |
| Low | 133.58 on 06/25/24 | 323.77 on 05/29/24 | 212.78 on 05/29/24 | 61.87 on 06/14/24 | 88.55 on 06/26/24 |
| High | 161.80 on 06/03/24 | 357.68 on 06/24/24 | 230.10 on 06/21/24 | 66.02 on 06/03/24 | 103.54 on 06/12/24 |
| 3-Month | |||||
| %Chg | -33.63% since 03/28/24 | -10.26% since 03/28/24 | -13.45% since 03/28/24 | -18.54% since 03/28/24 | -7.67% since 03/28/24 |
| Low | 133.58 on 06/25/24 | 323.77 on 05/29/24 | 212.78 on 05/29/24 | 61.87 on 06/14/24 | 88.55 on 06/26/24 |
| High | 210.00 on 04/04/24 | 383.14 on 04/01/24 | 255.32 on 04/01/24 | 77.14 on 04/01/24 | 103.75 on 05/03/24 |
| 6-Month | |||||
| %Chg | -17.94% since 12/28/23 | -0.90% since 12/28/23 | -1.09% since 12/28/23 | -3.08% since 12/28/23 | +2.90% since 12/28/23 |
| Low | 133.58 on 06/25/24 | 323.77 on 05/29/24 | 209.55 on 01/25/24 | 61.33 on 01/09/24 | 81.61 on 01/24/24 |
| High | 214.70 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 103.75 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,826,778 | 338,626,240 | 125,249,744 | 36,259,404 | 5,786,872 |
| Shares Outstanding, K | 122,057 | 991,614 | 569,835 | 572,547 | 63,599 |
| Annual Sales | 17,097,330,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 9,119,800,000 |
| Annual Net Income | 1,540,560,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 435,000,000 |
| Last Quarter Sales | 3,891,350,000 | 36,418,000,000 | 21,364,000,000 | 1,895,100,000 | 1,912,400,000 |
| Last Quarter Net Income | 258,780,000 | 3,600,000,000 | 1,755,000,000 | 297,700,000 | 5,600,000 |
| 60-Month Beta | 2.08 | 1.00 | 1.08 | 1.02 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 05/07/24 | 3.63 on 05/14/24 | 3.06 on 05/21/24 | 0.52 on 04/11/24 | 0.41 on 05/02/24 |
| Latest Earnings Date | 08/07/24 | 08/20/24 | 05/21/24 | 07/12/24 | 08/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/30/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/30/24 | 07/24/24 | 04/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 22.93 | 17.57 | 31.39 | 11.67 |