BankUnited Inc (BKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKU | JPM | BAC | WFC | C |
| Company | BankUnited Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.08 | 206.99 | 40.93 | 60.50 | 64.50 |
| High | 29.30 | 207.37 | 40.96 | 60.66 | 64.56 |
| Low | 28.59 | 204.52 | 40.29 | 59.11 | 63.75 |
| Last | 28.65 | 204.79 | 40.41 | 59.62 | 64.03 |
| Change | -0.55 | -3.90 | -0.49 | -1.04 | -0.43 |
| % Change | -1.88% | -1.87% | -1.20% | -1.71% | -0.67% |
| Volume | 766,411 | 8,012,422 | 21,339,775 | 11,419,094 | 6,912,223 |
| 20-Day Average Volume | 680,771 | 9,241,956 | 35,247,738 | 19,154,725 | 12,333,971 |
| Previous Close | 29.20 | 208.69 | 40.90 | 60.66 | 64.46 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 199.02 | 39.73 | 58.47 | 61.55 |
| 20-Day Raw Stochastic | 64.93% | 71.33% | 72.43% | 67.84% | 81.87% |
| 20-Day Relative Strength | 51.90% | 57.82% | 57.71% | 52.65% | 58.59% |
| Weighted Alpha | +25.60 | +43.08 | +45.20 | +41.20 | +44.84 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 06/27/24 | +2.82% since 06/27/24 | +2.96% since 06/27/24 | +3.83% since 06/27/24 | +4.03% since 06/27/24 |
| Low | 28.59 on 07/05/24 | 199.30 on 06/28/24 | 39.31 on 06/28/24 | 58.09 on 06/28/24 | 61.81 on 06/28/24 |
| High | 29.66 on 07/03/24 | 210.38 on 07/03/24 | 41.20 on 07/03/24 | 61.18 on 07/02/24 | 65.22 on 07/03/24 |
| 1-Month | |||||
| %Chg | +1.99% since 06/05/24 | +3.82% since 06/05/24 | +1.13% since 06/05/24 | +1.60% since 06/05/24 | +3.66% since 06/05/24 |
| Low | 26.78 on 06/11/24 | 190.88 on 06/13/24 | 38.33 on 06/27/24 | 56.33 on 06/27/24 | 58.65 on 06/14/24 |
| High | 29.66 on 07/03/24 | 210.38 on 07/03/24 | 41.20 on 07/03/24 | 61.18 on 07/02/24 | 65.22 on 07/03/24 |
| 3-Month | |||||
| %Chg | +6.43% since 04/05/24 | +3.72% since 04/05/24 | +8.89% since 04/05/24 | +3.87% since 04/05/24 | +3.94% since 04/05/24 |
| Low | 24.34 on 04/16/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 30.56 on 05/17/24 | 210.38 on 07/03/24 | 41.20 on 07/03/24 | 62.55 on 05/15/24 | 65.22 on 07/03/24 |
| 6-Month | |||||
| %Chg | -8.14% since 01/05/24 | +18.88% since 01/05/24 | +17.37% since 01/05/24 | +19.43% since 01/05/24 | +17.85% since 01/05/24 |
| Low | 24.34 on 04/16/24 | 164.30 on 01/16/24 | 31.27 on 01/17/24 | 46.12 on 01/18/24 | 50.51 on 01/18/24 |
| High | 31.76 on 01/08/24 | 210.38 on 07/03/24 | 41.20 on 07/03/24 | 62.55 on 05/15/24 | 65.22 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,182,905 | 599,288,384 | 319,853,184 | 211,479,856 | 122,953,584 |
| Shares Outstanding, K | 74,757 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 1,944,420,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 178,670,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 508,350,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 47,980,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 1.35 | 1.12 | 1.35 | 1.17 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/17/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 07/18/24 | 07/12/24 | 07/16/24 | 07/12/24 | 07/12/24 |
| Most Recent Dividend | 0.290 on 04/11/24 | 1.150 on 07/05/24 | 0.240 on 06/07/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
| Next Ex-Dividends Date | 07/12/24 | 07/05/24 | 06/07/24 | 05/09/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 12.07 | 12.37 | 11.75 | 12.18 |