Black Hills Corp (BKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKH | NEE | SO | DUK | PCG |
| Company | Black Hills Corp | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.50 | 71.46 | 78.03 | 100.73 | 17.58 |
| High | 55.13 | 71.63 | 78.47 | 101.26 | 17.60 |
| Low | 54.02 | 69.54 | 77.05 | 99.34 | 17.15 |
| Last | 53.97 | 69.73 | 77.09 | 99.37 | 17.14 |
| Change | -0.41 | -1.08 | -0.48 | -0.86 | -0.32 |
| % Change | -0.75% | -1.53% | -0.62% | -0.86% | -1.83% |
| Volume | 232,562 | 6,797,926 | 1,694,315 | 1,166,424 | 5,465,178 |
| 20-Day Average Volume | 411,068 | 13,052,508 | 3,908,285 | 2,627,375 | 13,480,287 |
| Previous Close | 54.38 | 70.81 | 77.57 | 100.23 | 17.46 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.71 | 73.74 | 78.58 | 101.46 | 17.93 |
| 20-Day Raw Stochastic | 48.93% | 7.72% | 1.58% | 2.51% | 1.10% |
| 20-Day Relative Strength | 49.99% | 43.13% | 48.47% | 45.17% | 39.25% |
| Weighted Alpha | -3.60 | +4.32 | +12.27 | +10.70 | -0.68 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/24/24 | -5.48% since 06/24/24 | -2.81% since 06/24/24 | -2.04% since 06/24/24 | -2.88% since 06/24/24 |
| Low | 53.04 on 06/26/24 | 69.54 on 07/01/24 | 77.05 on 07/01/24 | 99.30 on 06/26/24 | 17.18 on 07/01/24 |
| High | 55.13 on 07/01/24 | 74.39 on 06/27/24 | 79.30 on 06/25/24 | 101.46 on 06/25/24 | 17.76 on 06/25/24 |
| 1-Month | |||||
| %Chg | -4.04% since 05/31/24 | -12.77% since 05/31/24 | -3.78% since 05/31/24 | -3.99% since 05/31/24 | -7.23% since 05/31/24 |
| Low | 51.66 on 06/14/24 | 68.97 on 06/18/24 | 77.05 on 07/01/24 | 99.30 on 06/26/24 | 17.18 on 07/01/24 |
| High | 56.79 on 06/03/24 | 79.75 on 06/03/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.55 on 06/03/24 |
| 3-Month | |||||
| %Chg | +0.61% since 04/01/24 | +10.14% since 04/01/24 | +8.45% since 04/01/24 | +3.51% since 04/01/24 | +3.86% since 04/01/24 |
| Low | 50.72 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 58.80 on 05/10/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | +0.41% since 12/29/23 | +14.92% since 12/29/23 | +9.97% since 12/29/23 | +2.47% since 12/29/23 | -4.60% since 12/29/23 |
| Low | 49.33 on 02/07/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 58.80 on 05/10/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,748,576 | 145,481,472 | 84,817,056 | 77,354,408 | 50,272,176 |
| Shares Outstanding, K | 68,933 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 2,331,300,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 262,200,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 726,400,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 127,900,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.69 | 0.56 | 0.51 | 0.45 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 05/08/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 08/07/24 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 0.650 on 05/16/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 22.68 | 20.11 | 17.34 | 13.34 |