Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | CCM | |
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | Concord Medical Services ADR | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | |
| Open | 7.32 | 126.00 | 111.22 | 1.0000 | |
| High | 7.36 | 127.45 | 114.39 | 1.0500 | |
| Low | 7.24 | 125.50 | 111.07 | 0.8800 | |
| Last | 7.29 | 126.60 | 114.26 | 1.0499 | |
| Change | -0.07 | +0.19 | +2.82 | -0.0001 | |
| % Change | -0.95% | +0.15% | +2.53% | -0.01% | |
| Volume | 1,089,900 | 345,700 | 56,200 | 120,500 | |
| 20-Day Average Volume | 1,745,405 | 333,515 | 57,310 | 397,920 | |
| Previous Close | 7.36 | 126.41 | 111.44 | 1.0500 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 121.53 | 106.24 | 0.7938 | |
| 20-Day Raw Stochastic | 86.98% | 85.01% | 99.10% | 71.38% | |
| 20-Day Relative Strength | 62.87% | 64.21% | 74.31% | 55.76% | |
| Weighted Alpha | +70.95 | +39.32 | +95.07 | -42.31 | |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 40% Buy | |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 40% Buy | |
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 06/27/24 | +4.77% since 06/27/24 | +6.32% since 06/27/24 | +27.26% since 06/27/24 | |
| Low | 6.70 on 06/28/24 | 120.77 on 06/28/24 | 106.66 on 06/28/24 | 0.7531 on 06/28/24 | |
| High | 7.43 on 07/03/24 | 128.22 on 07/03/24 | 114.39 on 07/05/24 | 1.0800 on 07/03/24 | |
| 1-Month | |||||
| %Chg | +7.84% since 06/05/24 | +5.13% since 06/05/24 | +7.18% since 06/05/24 | -7.09% since 06/05/24 | |
| Low | 6.36 on 06/24/24 | 117.41 on 06/10/24 | 99.95 on 06/10/24 | 0.5010 on 06/20/24 | |
| High | 7.43 on 07/03/24 | 128.22 on 07/03/24 | 114.39 on 07/05/24 | 1.2700 on 06/24/24 | |
| 3-Month | |||||
| %Chg | +7.68% since 04/05/24 | +5.75% since 04/05/24 | +23.40% since 04/05/24 | +81.64% since 04/05/24 | |
| Low | 6.23 on 04/16/24 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 0.4600 on 05/17/24 | |
| High | 7.62 on 05/06/24 | 128.22 on 07/03/24 | 114.39 on 07/05/24 | 2.6700 on 06/05/24 | |
| 6-Month | |||||
| %Chg | +30.65% since 01/05/24 | +11.04% since 01/05/24 | +23.93% since 01/05/24 | -0.01% since 01/05/24 | |
| Low | 5.27 on 02/21/24 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 0.3818 on 03/21/24 | |
| High | 7.62 on 05/06/24 | 128.22 on 07/03/24 | 114.39 on 07/05/24 | 2.6700 on 06/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,420,576 | 7,195,637 | 1,716,175 | 45,591 | |
| Shares Outstanding, K | 193,013 | 56,923 | 15,400 | 43,420 | |
| Annual Sales | 3,015,830,000 | 3,729,360,000 | 1,141,540,000 | 75,690,000 | |
| Annual Net Income | -189,010,000 | 209,400,000 | 66,800,000 | -41,930,000 | |
| Last Quarter Sales | 782,830,000 | 1,010,170,000 | 297,180,000 | 129,632,000 | |
| Last Quarter Net Income | -29,570,000 | 68,840,000 | 26,210,000 | -18,202,000 | |
| 60-Month Beta | 1.31 | 0.99 | 0.42 | -0.23 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/07/24 | 1.30 on 05/01/24 | 0.97 on 05/10/24 | N/A on 08/25/16 | |
| Latest Earnings Date | 08/05/24 | 07/25/24 | 08/02/24 | 04/17/24 | |
| Most Recent Dividend | 0.250 on 10/08/08 | 0.060 on 06/28/24 | 0.610 on 06/28/24 | 0.900 on 08/05/14 | |
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/28/24 | 12/23/15 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.74 | 30.02 | 0.00 | |