Brookdale Senior Living Inc (BKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKD | ENSG | NHC | ||
| Company | Brookdale Senior Living Inc | The Ensign Group IN | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 7.33 | 126.52 | 110.44 | ||
| High | 7.43 | 128.22 | 112.04 | ||
| Low | 7.33 | 125.44 | 110.44 | ||
| Last | 7.36 | 126.41 | 111.44 | ||
| Change | +0.03 | +0.48 | +1.26 | ||
| % Change | +0.41% | +0.38% | +1.14% | ||
| Volume | 617,289 | 315,855 | 24,279 | ||
| 20-Day Average Volume | 1,725,865 | 332,563 | 56,944 | ||
| Previous Close | 7.33 | 125.93 | 110.18 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 121.22 | 105.86 | ||
| 20-Day Raw Stochastic | 93.49% | 83.25% | 95.04% | ||
| 20-Day Relative Strength | 65.08% | 63.87% | 70.62% | ||
| Weighted Alpha | +73.17 | +39.04 | +88.53 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.20% since 06/26/24 | +4.77% since 06/26/24 | +4.16% since 06/26/24 | ||
| Low | 6.42 on 06/27/24 | 119.89 on 06/27/24 | 105.45 on 06/27/24 | ||
| High | 7.43 on 07/03/24 | 128.22 on 07/03/24 | 112.04 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +9.52% since 06/03/24 | +5.54% since 06/03/24 | +5.17% since 06/03/24 | ||
| Low | 6.36 on 06/24/24 | 117.41 on 06/10/24 | 99.95 on 06/10/24 | ||
| High | 7.43 on 07/03/24 | 128.22 on 07/03/24 | 112.04 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +9.04% since 04/03/24 | +4.18% since 04/03/24 | +23.06% since 04/03/24 | ||
| Low | 6.23 on 04/16/24 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | ||
| High | 7.62 on 05/06/24 | 128.22 on 07/03/24 | 112.04 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +29.12% since 01/03/24 | +12.09% since 01/03/24 | +19.58% since 01/03/24 | ||
| Low | 5.27 on 02/21/24 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | ||
| High | 7.62 on 05/06/24 | 128.22 on 07/03/24 | 112.04 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,414,785 | 7,168,314 | 1,696,771 | ||
| Shares Outstanding, K | 193,013 | 56,923 | 15,400 | ||
| Annual Sales | 3,015,830,000 | 3,729,360,000 | 1,141,540,000 | ||
| Annual Net Income | -189,010,000 | 209,400,000 | 66,800,000 | ||
| Last Quarter Sales | 782,830,000 | 1,010,170,000 | 297,180,000 | ||
| Last Quarter Net Income | -29,570,000 | 68,840,000 | 26,210,000 | ||
| 60-Month Beta | 1.31 | 0.99 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/07/24 | 1.30 on 05/01/24 | 0.97 on 05/10/24 | ||
| Latest Earnings Date | 08/05/24 | 07/25/24 | 08/02/24 | ||
| Most Recent Dividend | 0.250 on 10/08/08 | 0.060 on 06/28/24 | 0.610 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.34 | 29.82 | ||