Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | DECK | ANF | TPR | GPS |
| Company | Allbirds Inc Cl A | Deckers Outdoor Corp | Abercrombie & Fitch Company | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4900 | 936.33 | 179.95 | 40.01 | 23.65 |
| High | 0.5035 | 939.99 | 181.09 | 40.49 | 24.37 |
| Low | 0.4875 | 927.50 | 171.45 | 39.59 | 23.22 |
| Last | 0.5000 | 939.32 | 171.54 | 40.14 | 23.27 |
| Change | -0.0026 | +3.63 | -8.21 | -0.05 | -0.61 |
| % Change | -0.52% | +0.39% | -4.57% | -0.12% | -2.55% |
| Volume | 472,400 | 178,900 | 1,254,100 | 2,836,100 | 6,644,500 |
| 20-Day Average Volume | 1,359,320 | 321,995 | 1,397,595 | 2,453,495 | 6,115,055 |
| Previous Close | 0.5026 | 935.69 | 179.75 | 40.19 | 23.88 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5427 | 998.02 | 179.92 | 42.03 | 24.92 |
| 20-Day Raw Stochastic | 26.57% | 11.00% | 8.82% | 11.70% | 9.46% |
| 20-Day Relative Strength | 40.98% | 44.46% | 53.39% | 42.20% | 46.80% |
| Weighted Alpha | -68.46 | +74.33 | +348.29 | -0.44 | +74.89 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.32% since 06/27/24 | -6.06% since 06/27/24 | -0.57% since 06/27/24 | -3.53% since 06/27/24 | -3.16% since 06/27/24 |
| Low | 0.4530 on 07/02/24 | 919.24 on 07/01/24 | 171.45 on 07/05/24 | 39.59 on 07/05/24 | 22.85 on 07/02/24 |
| High | 0.6210 on 06/28/24 | 1,004.31 on 06/28/24 | 186.45 on 07/01/24 | 42.85 on 07/01/24 | 24.37 on 07/05/24 |
| 1-Month | |||||
| %Chg | -8.99% since 06/05/24 | -14.08% since 06/05/24 | -0.67% since 06/05/24 | -7.72% since 06/05/24 | -12.52% since 06/05/24 |
| Low | 0.4530 on 07/02/24 | 919.24 on 07/01/24 | 169.33 on 06/24/24 | 39.59 on 07/05/24 | 22.85 on 07/02/24 |
| High | 0.6299 on 06/27/24 | 1,101.77 on 06/06/24 | 194.38 on 06/13/24 | 44.29 on 06/11/24 | 27.24 on 06/12/24 |
| 3-Month | |||||
| %Chg | -23.12% since 04/05/24 | +6.75% since 04/05/24 | +42.02% since 04/05/24 | -6.50% since 04/05/24 | -4.04% since 04/05/24 |
| Low | 0.4530 on 07/02/24 | 788.36 on 04/25/24 | 108.53 on 04/19/24 | 37.50 on 05/09/24 | 19.65 on 04/25/24 |
| High | 0.8200 on 05/14/24 | 1,106.89 on 06/03/24 | 196.99 on 05/29/24 | 44.49 on 06/03/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | -54.55% since 01/05/24 | +44.00% since 01/05/24 | +89.46% since 01/05/24 | +7.53% since 01/05/24 | +11.93% since 01/05/24 |
| Low | 0.4530 on 07/02/24 | 659.99 on 01/08/24 | 92.25 on 01/08/24 | 35.26 on 01/18/24 | 18.34 on 01/18/24 |
| High | 1.1800 on 01/08/24 | 1,106.89 on 06/03/24 | 196.99 on 05/29/24 | 48.80 on 02/23/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,921 | 23,898,170 | 8,766,549 | 9,223,088 | 8,727,809 |
| Shares Outstanding, K | 155,842 | 25,442 | 51,105 | 229,773 | 375,067 |
| Annual Sales | 254,070,000 | 4,287,760,000 | 4,280,680,000 | 6,660,900,000 | 14,889,000,000 |
| Annual Net Income | -152,460,000 | 759,560,000 | 328,120,000 | 936,000,000 | 502,000,000 |
| Last Quarter Sales | 39,330,000 | 959,760,000 | 1,020,730,000 | 1,482,400,000 | 3,388,000,000 |
| Last Quarter Net Income | -27,330,000 | 127,550,000 | 113,850,000 | 139,400,000 | 158,000,000 |
| 60-Month Beta | 1.75 | 1.06 | 1.54 | 1.59 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/08/24 | 4.95 on 05/23/24 | 2.14 on 05/29/24 | 0.81 on 05/09/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 08/13/24 | 07/25/24 | 08/28/24 | 08/15/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 03/05/20 | 0.350 on 06/07/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/05/20 | 06/07/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.95 | 22.36 | 9.30 | 13.05 |