Biolase Inc (BIOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOL | VXF | |||
| Company | Biolase Inc | Extended Market Index ETF Vanguard | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.1066 | 168.16 | |||
| High | 0.1088 | 168.28 | |||
| Low | 0.0881 | 167.24 | |||
| Last | 0.0900 | 167.94 | |||
| Change | -0.0100 | -0.61 | |||
| % Change | -10.00% | -0.36% | |||
| Volume | 174,700 | 241,000 | |||
| 20-Day Average Volume | 2,363,075 | 251,555 | |||
| Previous Close | 0.1000 | 168.55 | |||
| Industry | Medical - Dental Suppliers | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.1110 | 168.00 | |||
| 20-Day Raw Stochastic | 45.00% | 36.79% | |||
| 20-Day Relative Strength | 40.37% | 48.30% | |||
| Weighted Alpha | -91.93 | +13.40 | |||
| Today's Opinion | 100% Sell | 8% Sell | |||
| Previous Opinion | 100% Sell | 8% Buy | |||
| Last Month's Opinion | 72% Sell | 48% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.42% since 06/27/24 | -0.40% since 06/27/24 | |||
| Low | 0.0736 on 06/28/24 | 167.24 on 07/05/24 | |||
| High | 0.1350 on 06/28/24 | 169.90 on 06/28/24 | |||
| 1-Month | |||||
| %Chg | -41.56% since 06/05/24 | -0.79% since 06/05/24 | |||
| Low | 0.0360 on 06/20/24 | 165.53 on 06/17/24 | |||
| High | 0.1560 on 06/11/24 | 172.08 on 06/12/24 | |||
| 3-Month | |||||
| %Chg | -46.84% since 04/05/24 | -2.20% since 04/05/24 | |||
| Low | 0.0360 on 06/20/24 | 160.67 on 04/19/24 | |||
| High | 0.2000 on 05/22/24 | 174.56 on 05/15/24 | |||
| 6-Month | |||||
| %Chg | -91.74% since 01/05/24 | +5.86% since 01/05/24 | |||
| Low | 0.0360 on 06/20/24 | 156.37 on 01/17/24 | |||
| High | 1.1400 on 01/09/24 | 176.20 on 03/28/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 3,006 | 18,365,298 | |||
| Shares Outstanding, K | 33,395 | 108,949 | |||
| Annual Sales | 49,160,000 | 0 | |||
| Annual Net Income | -20,630,000 | 0 | |||
| Last Quarter Sales | 10,130,000 | N/A | |||
| Last Quarter Net Income | -6,490,000 | N/A | |||
| 60-Month Beta | 0.71 | 1.19 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/13/24 | N/A | |||
| Latest Earnings Date | 08/08/24 | N/A | |||
| Most Recent Dividend | 0.010 on 06/24/05 | 0.552 on 06/28/24 | |||
| Next Ex-Dividends Date | N/A | 06/28/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | |||