Big Lots (BIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIG | COST | TJX | TGT | ROST |
| Company | Big Lots | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.8200 | 851.25 | 110.34 | 147.54 | 145.75 |
| High | 1.9100 | 857.24 | 110.75 | 148.71 | 146.35 |
| Low | 1.7101 | 846.81 | 109.79 | 146.12 | 144.87 |
| Last | 1.7300 | 849.99 | 110.10 | 148.04 | 145.32 |
| Change | -0.0800 | -0.63 | -0.45 | +1.32 | -0.76 |
| % Change | -4.42% | -0.07% | -0.41% | +0.90% | -0.52% |
| Volume | 4,521,500 | 2,131,600 | 12,781,400 | 12,772,500 | 8,585,900 |
| 20-Day Average Volume | 2,291,045 | 1,946,855 | 7,101,950 | 4,456,820 | 2,780,460 |
| Previous Close | 1.8100 | 850.62 | 110.55 | 146.72 | 146.08 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3670 | 846.64 | 108.48 | 147.05 | 145.68 |
| 20-Day Raw Stochastic | 1.00% | 72.05% | 81.03% | 49.34% | 59.04% |
| 20-Day Relative Strength | 29.50% | 63.72% | 69.43% | 46.79% | 55.69% |
| Weighted Alpha | -86.38 | +61.77 | +32.91 | +11.63 | +27.90 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.95% since 06/21/24 | +0.20% since 06/21/24 | -0.82% since 06/21/24 | +1.31% since 06/21/24 | -2.66% since 06/21/24 |
| Low | 1.7101 on 06/28/24 | 841.51 on 06/24/24 | 109.79 on 06/28/24 | 144.92 on 06/26/24 | 144.87 on 06/28/24 |
| High | 1.9800 on 06/24/24 | 859.74 on 06/26/24 | 111.79 on 06/26/24 | 150.79 on 06/24/24 | 149.91 on 06/24/24 |
| 1-Month | |||||
| %Chg | -48.05% since 05/28/24 | +4.53% since 05/28/24 | +8.56% since 05/28/24 | +0.64% since 05/28/24 | +5.58% since 05/28/24 |
| Low | 1.7101 on 06/28/24 | 788.20 on 05/31/24 | 101.01 on 05/29/24 | 139.38 on 06/14/24 | 136.41 on 05/29/24 |
| High | 3.7100 on 06/03/24 | 873.96 on 06/18/24 | 111.79 on 06/26/24 | 156.93 on 05/31/24 | 150.44 on 06/17/24 |
| 3-Month | |||||
| %Chg | -60.05% since 03/28/24 | +16.02% since 03/28/24 | +8.56% since 03/28/24 | -16.46% since 03/28/24 | -0.98% since 03/28/24 |
| Low | 1.7101 on 06/28/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 139.38 on 06/14/24 | 127.53 on 05/02/24 |
| High | 5.6300 on 05/14/24 | 873.96 on 06/18/24 | 111.79 on 06/26/24 | 181.86 on 04/01/24 | 150.44 on 06/17/24 |
| 6-Month | |||||
| %Chg | -78.38% since 12/28/23 | +28.18% since 12/28/23 | +18.08% since 12/28/23 | +3.86% since 12/28/23 | +5.15% since 12/28/23 |
| Low | 1.7101 on 06/28/24 | 640.51 on 01/04/24 | 91.31 on 01/04/24 | 135.67 on 01/18/24 | 127.53 on 05/02/24 |
| High | 8.2900 on 01/02/24 | 873.96 on 06/18/24 | 111.79 on 06/26/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,350 | 376,830,336 | 124,429,408 | 68,488,776 | 48,475,124 |
| Shares Outstanding, K | 29,682 | 443,335 | 1,130,149 | 462,637 | 333,575 |
| Annual Sales | 4,722,100,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | -481,880,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 1,009,110,000 | 58,515,000,000 | 12,479,000,000 | 24,531,000,000 | 4,858,070,000 |
| Last Quarter Net Income | -205,040,000 | 1,681,000,000 | 1,070,000,000 | 942,000,000 | 487,990,000 |
| 60-Month Beta | 2.28 | 0.79 | 0.87 | 1.20 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.51 on 06/06/24 | 3.78 on 05/30/24 | 0.93 on 05/22/24 | 2.03 on 05/22/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 06/06/24 | 05/30/24 | 08/21/24 | 08/21/24 | 08/15/24 |
| Most Recent Dividend | 0.300 on 03/16/23 | 1.160 on 04/25/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.368 on 06/11/24 |
| Next Ex-Dividends Date | 03/16/23 | 04/25/24 | 08/15/24 | 08/21/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.73 | 28.13 | 16.47 | 24.63 |