Bgsf Inc (BGSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGSF | RTO | APG | AFRM | SPSC |
| Company | Bgsf Inc | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.69 | 30.56 | 36.74 | 28.77 | 189.79 |
| High | 8.69 | 30.72 | 36.97 | 28.88 | 191.29 |
| Low | 8.51 | 30.33 | 36.48 | 28.35 | 187.59 |
| Last | 8.57 | 30.71 | 36.89 | 28.55 | 190.44 |
| Change | -0.08 | +0.66 | unch | -0.43 | +0.07 |
| % Change | -0.92% | +2.20% | unch | -1.48% | +0.04% |
| Volume | 24,516 | 702,128 | 857,942 | 4,792,073 | 95,387 |
| 20-Day Average Volume | 50,226 | 624,100 | 3,219,716 | 7,944,499 | 185,030 |
| Previous Close | 8.65 | 30.05 | 36.89 | 28.98 | 190.37 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.76 | 29.21 | 37.78 | 31.13 | 186.25 |
| 20-Day Raw Stochastic | 76.30% | 87.20% | 37.71% | 3.17% | 73.66% |
| 20-Day Relative Strength | 59.52% | 61.00% | 46.71% | 43.27% | 55.38% |
| Weighted Alpha | -12.91 | -7.34 | +36.10 | +24.37 | +7.32 |
| Today's Opinion | 40% Sell | 40% Buy | 32% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 32% Buy | 80% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 32% Sell | 64% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/27/24 | +1.58% since 06/27/24 | -4.19% since 06/27/24 | -5.79% since 06/27/24 | +1.72% since 06/27/24 |
| Low | 8.35 on 06/28/24 | 29.01 on 07/02/24 | 36.22 on 07/02/24 | 28.35 on 07/05/24 | 184.63 on 07/01/24 |
| High | 9.22 on 07/02/24 | 30.65 on 07/05/24 | 39.47 on 06/28/24 | 31.45 on 06/28/24 | 195.00 on 07/02/24 |
| 1-Month | |||||
| %Chg | +29.80% since 06/05/24 | +7.80% since 06/05/24 | -1.73% since 06/05/24 | -7.44% since 06/05/24 | +0.43% since 06/05/24 |
| Low | 6.52 on 06/07/24 | 26.22 on 06/10/24 | 35.28 on 06/10/24 | 28.35 on 07/05/24 | 180.10 on 06/20/24 |
| High | 9.22 on 07/02/24 | 31.26 on 06/12/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 195.00 on 07/02/24 |
| 3-Month | |||||
| %Chg | -10.72% since 04/05/24 | +1.44% since 04/05/24 | -6.18% since 04/05/24 | -12.70% since 04/05/24 | +6.55% since 04/05/24 |
| Low | 6.40 on 05/24/24 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 28.35 on 07/05/24 | 160.58 on 04/18/24 |
| High | 9.54 on 04/08/24 | 31.26 on 06/12/24 | 39.98 on 04/09/24 | 39.25 on 06/12/24 | 200.44 on 05/20/24 |
| 6-Month | |||||
| %Chg | -9.68% since 01/05/24 | +15.75% since 01/05/24 | +18.94% since 01/05/24 | -33.28% since 01/05/24 | +10.38% since 01/05/24 |
| Low | 6.40 on 05/24/24 | 25.01 on 02/13/24 | 30.75 on 01/10/24 | 28.35 on 07/05/24 | 160.58 on 04/18/24 |
| High | 10.74 on 01/29/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,769 | 15,172,485 | 10,118,447 | 8,958,442 | 7,049,782 |
| Shares Outstanding, K | 10,956 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 313,170,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | -10,220,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 68,770,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | -790,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 1.61 | 1.09 | 1.57 | 3.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/08/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 08/14/24 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
| Most Recent Dividend | 0.150 on 02/16/24 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/16/24 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 0.00 | 21.87 | 0.00 | 93.08 |