Brown Forman Inc Cl A (BF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.A | BUD | DEO | STZ | ABEV |
| Company | Brown Forman Inc Cl A | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.72 | 60.23 | 130.47 | 250.37 | 2.09 |
| High | 43.22 | 60.31 | 130.47 | 259.16 | 2.09 |
| Low | 42.50 | 59.54 | 128.88 | 250.00 | 2.05 |
| Last | 43.19 | 59.76 | 129.64 | 259.14 | 2.07 |
| Change | +0.47 | -0.30 | +1.28 | +8.77 | -0.01 |
| % Change | +1.10% | -0.50% | +1.00% | +3.50% | -0.48% |
| Volume | 61,926 | 1,051,518 | 541,512 | 1,942,798 | 28,135,604 |
| 20-Day Average Volume | 166,316 | 1,418,115 | 672,100 | 1,280,596 | 22,836,051 |
| Previous Close | 42.72 | 60.06 | 128.36 | 250.37 | 2.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.37 | 60.06 | 130.67 | 257.13 | 2.10 |
| 20-Day Raw Stochastic | 43.71% | 33.22% | 34.07% | 64.43% | 25.00% |
| 20-Day Relative Strength | 39.58% | 45.67% | 42.59% | 52.87% | 37.01% |
| Weighted Alpha | -38.29 | +4.52 | -23.60 | +3.42 | -33.48 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 16% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 06/27/24 | +1.19% since 06/27/24 | +2.12% since 06/27/24 | +1.26% since 06/27/24 | -0.96% since 06/27/24 |
| Low | 42.50 on 07/05/24 | 57.88 on 06/28/24 | 124.80 on 07/02/24 | 248.00 on 07/03/24 | 2.01 on 06/28/24 |
| High | 44.53 on 07/01/24 | 60.29 on 07/05/24 | 130.47 on 07/05/24 | 264.24 on 07/03/24 | 2.09 on 07/05/24 |
| 1-Month | |||||
| %Chg | -0.21% since 06/05/24 | -3.72% since 06/05/24 | -5.11% since 06/05/24 | +3.64% since 06/05/24 | -5.91% since 06/05/24 |
| Low | 42.10 on 06/11/24 | 57.88 on 06/28/24 | 124.80 on 07/02/24 | 247.26 on 06/11/24 | 2.01 on 06/28/24 |
| High | 44.60 on 06/17/24 | 63.55 on 06/06/24 | 139.01 on 06/06/24 | 265.70 on 06/24/24 | 2.25 on 06/06/24 |
| 3-Month | |||||
| %Chg | -17.65% since 04/05/24 | -0.33% since 04/05/24 | -10.25% since 04/05/24 | -2.44% since 04/05/24 | -14.11% since 04/05/24 |
| Low | 42.10 on 06/11/24 | 57.09 on 04/16/24 | 124.80 on 07/02/24 | 243.04 on 05/29/24 | 2.01 on 06/28/24 |
| High | 52.76 on 04/08/24 | 67.49 on 05/17/24 | 144.27 on 04/08/24 | 274.87 on 04/11/24 | 2.47 on 05/07/24 |
| 6-Month | |||||
| %Chg | -24.81% since 01/05/24 | -6.99% since 01/05/24 | -8.39% since 01/05/24 | +4.69% since 01/05/24 | -25.54% since 01/05/24 |
| Low | 42.10 on 06/11/24 | 57.09 on 04/16/24 | 124.80 on 07/02/24 | 241.17 on 02/07/24 | 2.01 on 06/28/24 |
| High | 61.32 on 03/05/24 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.82 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,192,036 | 107,939,712 | 71,351,352 | 45,811,696 | 32,767,972 |
| Shares Outstanding, K | 472,660 | 1,797,198 | 555,869 | 182,976 | 15,753,833 |
| Annual Sales | 4,178,000,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 1,024,000,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 964,000,000 | 14,547,000,000 | 3,854,000,000 | 2,139,200,000 | 4,093,780,000 |
| Last Quarter Net Income | 266,000,000 | 1,092,000,000 | 595,000,000 | 392,400,000 | 747,090,000 |
| 60-Month Beta | 0.73 | 1.10 | 0.67 | 1.75 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 06/05/24 | 0.75 on 05/08/24 | N/A | 3.57 on 07/03/24 | 0.05 on 05/08/24 |
| Latest Earnings Date | 06/05/24 | 08/01/24 | 08/06/24 | 07/03/24 | 08/01/24 |
| Most Recent Dividend | 0.218 on 06/07/24 | 0.653 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | 06/07/24 | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.14 | 18.62 | 0.00 | 21.47 | 10.84 |