Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDN | PLD | AMT | WELL | PSA |
Company | Brandywine Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.38 | 113.68 | 194.98 | 105.50 | 288.37 |
High | 4.42 | 114.94 | 196.36 | 106.50 | 290.23 |
Low | 4.31 | 113.09 | 193.47 | 104.73 | 285.96 |
Last | 4.31 | 114.46 | 195.64 | 106.48 | 289.67 |
Change | -0.10 | +1.16 | +0.85 | +1.13 | +2.33 |
% Change | -2.27% | +1.02% | +0.44% | +1.07% | +0.81% |
Volume | 1,201,500 | 2,252,400 | 1,018,500 | 1,626,800 | 514,900 |
20-Day Average Volume | 1,481,385 | 3,881,655 | 2,025,350 | 3,533,565 | 793,175 |
Previous Close | 4.41 | 113.30 | 194.79 | 105.35 | 287.34 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.50 | 111.44 | 194.58 | 103.72 | 284.41 |
20-Day Raw Stochastic | 0.00% | 81.76% | 54.51% | 99.69% | 74.66% |
20-Day Relative Strength | 41.13% | 57.78% | 54.60% | 64.70% | 58.33% |
Weighted Alpha | -8.61 | -6.86 | +2.08 | +36.32 | +3.77 |
Today's Opinion | 56% Sell | 40% Sell | 24% Buy | 100% Buy | 72% Buy |
Previous Opinion | 56% Sell | 40% Sell | 24% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 48% Buy | 72% Sell | 40% Buy | 100% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.27% since 06/27/24 | +2.79% since 06/27/24 | +0.16% since 06/27/24 | +3.03% since 06/27/24 | +1.09% since 06/27/24 |
Low | 4.31 on 07/05/24 | 110.36 on 06/28/24 | 191.55 on 07/02/24 | 102.94 on 07/01/24 | 280.51 on 07/01/24 |
High | 4.52 on 07/01/24 | 114.94 on 07/05/24 | 197.88 on 06/28/24 | 106.50 on 07/05/24 | 290.23 on 07/05/24 |
1-Month | |||||
%Chg | -6.71% since 06/05/24 | +5.26% since 06/05/24 | -1.29% since 06/05/24 | +1.40% since 06/05/24 | +4.52% since 06/05/24 |
Low | 4.31 on 07/05/24 | 107.60 on 06/06/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 269.55 on 06/07/24 |
High | 4.78 on 06/12/24 | 115.99 on 06/12/24 | 200.03 on 06/06/24 | 106.50 on 07/05/24 | 296.50 on 06/24/24 |
3-Month | |||||
%Chg | -0.23% since 04/05/24 | -8.24% since 04/05/24 | +2.88% since 04/05/24 | +16.04% since 04/05/24 | +2.51% since 04/05/24 |
Low | 4.16 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 5.05 on 05/15/24 | 126.80 on 04/09/24 | 201.58 on 06/04/24 | 106.50 on 07/05/24 | 296.50 on 06/24/24 |
6-Month | |||||
%Chg | -21.78% since 01/05/24 | -12.33% since 01/05/24 | -8.70% since 01/05/24 | +20.29% since 01/05/24 | -2.99% since 01/05/24 |
Low | 3.85 on 02/13/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 5.67 on 01/12/24 | 135.76 on 03/11/24 | 216.21 on 01/08/24 | 106.50 on 07/05/24 | 300.27 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 759,715 | 104,898,128 | 90,962,064 | 62,990,448 | 50,492,824 |
Shares Outstanding, K | 172,271 | 925,844 | 466,975 | 597,916 | 175,725 |
Annual Sales | 514,650,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | -196,790,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 126,480,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | -16,370,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 1.33 | 1.06 | 0.81 | 1.18 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 04/17/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 07/23/24 | 07/17/24 | 07/30/24 | 07/29/24 | 08/07/24 |
Most Recent Dividend | 0.150 on 07/03/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
Next Ex-Dividends Date | 07/03/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 4.14 | 19.97 | 19.00 | 27.96 | 16.95 |