Bbx Capital Corp (BBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBX | HHH | JOE | GRBK | LGIH |
| Company | Bbx Capital Corp | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.95 | 65.22 | 54.11 | 57.49 | 90.05 |
| High | 14.12 | 65.60 | 54.77 | 57.78 | 91.14 |
| Low | 13.05 | 64.06 | 53.60 | 56.67 | 88.25 |
| Last | 13.39 | 64.82 | 54.70 | 57.24 | 89.49 |
| Change | -0.65 | -0.32 | +0.96 | +0.22 | +0.33 |
| % Change | -4.63% | -0.49% | +1.79% | +0.39% | +0.37% |
| Volume | 25,300 | 515,100 | 622,700 | 1,298,200 | 430,800 |
| 20-Day Average Volume | 41,125 | 243,775 | 166,005 | 667,545 | 241,175 |
| Previous Close | 14.04 | 65.14 | 53.74 | 57.02 | 89.16 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 66.05 | 54.44 | 56.11 | 92.96 |
| 20-Day Raw Stochastic | 13.81% | 30.53% | 53.24% | 76.26% | 13.93% |
| 20-Day Relative Strength | 42.70% | 44.93% | 48.16% | 54.24% | 40.89% |
| Weighted Alpha | -24.20 | -19.80 | +7.89 | +8.63 | -37.89 |
| Today's Opinion | 8% Buy | 88% Sell | 24% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 40% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 09/23/20 | +0.19% since 06/21/24 | +2.67% since 06/21/24 | +0.35% since 06/21/24 | -0.60% since 06/21/24 |
| Low | 13.05 on 09/30/20 | 62.82 on 06/25/24 | 51.66 on 06/26/24 | 55.71 on 06/26/24 | 87.68 on 06/27/24 |
| High | 14.48 on 09/28/20 | 65.60 on 06/28/24 | 54.77 on 06/28/24 | 58.22 on 06/24/24 | 92.41 on 06/24/24 |
| 1-Month | |||||
| %Chg | -14.66% since 08/28/20 | -0.29% since 05/28/24 | -1.26% since 05/28/24 | +4.55% since 05/28/24 | -5.80% since 05/28/24 |
| Low | 13.05 on 09/30/20 | 62.82 on 06/25/24 | 51.66 on 06/26/24 | 52.98 on 05/29/24 | 87.68 on 06/27/24 |
| High | 15.70 on 09/01/20 | 69.37 on 06/12/24 | 57.37 on 06/03/24 | 58.56 on 06/18/24 | 100.66 on 06/12/24 |
| 3-Month | |||||
| %Chg | +5.43% since 06/30/20 | -10.74% since 03/28/24 | -5.64% since 03/28/24 | -4.96% since 03/28/24 | -23.10% since 03/28/24 |
| Low | 11.60 on 07/02/20 | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 51.76 on 04/19/24 | 87.47 on 05/02/24 |
| High | 17.39 on 08/13/20 | 73.37 on 04/01/24 | 59.83 on 04/26/24 | 60.79 on 04/01/24 | 117.31 on 04/01/24 |
| 6-Month | |||||
| %Chg | +19.55% since 03/30/20 | -25.11% since 12/28/23 | -10.30% since 12/28/23 | +9.24% since 12/28/23 | -33.71% since 12/28/23 |
| Low | 6.80 on 05/14/20 | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 48.38 on 01/17/24 | 87.47 on 05/02/24 |
| High | 17.39 on 08/13/20 | 86.72 on 12/29/23 | 61.05 on 12/29/23 | 61.62 on 03/28/24 | 135.24 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 258,668 | 3,257,788 | 3,194,370 | 2,571,850 | 2,109,010 |
| Shares Outstanding, K | 19,318 | 50,259 | 58,398 | 44,931 | 23,567 |
| Annual Sales | 984,850,000 | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 17,690,000 | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 94,870,000 | 171,140,000 | 87,790,000 | 447,340,000 | 390,850,000 |
| Last Quarter Net Income | -35,800,000 | -51,920,000 | 13,920,000 | 83,300,000 | 17,050,000 |
| 60-Month Beta | 1.66 | 1.50 | 1.28 | 1.74 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.06 on 05/08/24 | 0.24 on 04/24/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 11/06/20 | 08/13/24 | 07/24/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | 0.013 on 01/02/20 | N/A | 0.120 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 01/02/20 | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.39 | 8.65 | 11.15 |