Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | NFLX | WBD | FOXA | FOX |
| Company | Beasley Broadcast Group | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6560 | 682.51 | 7.20 | 34.73 | 32.09 |
| High | 0.6560 | 697.49 | 7.22 | 34.83 | 32.49 |
| Low | 0.6011 | 677.23 | 7.07 | 34.40 | 32.07 |
| Last | 0.6132 | 690.65 | 7.21 | 34.54 | 32.16 |
| Change | -0.0274 | +8.14 | -0.02 | -0.24 | -0.28 |
| % Change | -4.28% | +1.19% | -0.28% | -0.69% | -0.86% |
| Volume | 14,687 | 2,648,972 | 28,896,252 | 2,677,102 | 887,065 |
| 20-Day Average Volume | 13,592 | 2,715,948 | 25,843,355 | 2,743,024 | 961,343 |
| Previous Close | 0.6406 | 682.51 | 7.23 | 34.78 | 32.44 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6540 | 669.34 | 7.44 | 34.06 | 31.72 |
| 20-Day Raw Stochastic | 2.81% | 88.37% | 16.46% | 83.72% | 82.67% |
| 20-Day Relative Strength | 39.33% | 63.74% | 41.26% | 59.24% | 60.19% |
| Weighted Alpha | -41.51 | +65.90 | -45.62 | +7.64 | +7.63 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 06/27/24 | +0.87% since 06/27/24 | -1.90% since 06/27/24 | +1.41% since 06/27/24 | +1.29% since 06/27/24 |
| Low | 0.6011 on 07/05/24 | 663.78 on 07/01/24 | 7.07 on 07/05/24 | 33.84 on 07/02/24 | 31.55 on 07/02/24 |
| High | 0.6999 on 06/28/24 | 697.49 on 07/05/24 | 7.50 on 06/28/24 | 34.88 on 07/01/24 | 32.53 on 07/03/24 |
| 1-Month | |||||
| %Chg | -7.60% since 06/05/24 | +6.15% since 06/05/24 | -13.13% since 06/05/24 | -0.20% since 06/05/24 | -0.25% since 06/05/24 |
| Low | 0.6011 on 07/05/24 | 635.59 on 06/10/24 | 6.94 on 06/20/24 | 32.76 on 06/17/24 | 30.51 on 06/17/24 |
| High | 0.7184 on 06/12/24 | 697.49 on 07/05/24 | 8.58 on 06/06/24 | 34.91 on 06/06/24 | 32.53 on 07/03/24 |
| 3-Month | |||||
| %Chg | -19.41% since 04/05/24 | +8.51% since 04/05/24 | -13.34% since 04/05/24 | +11.41% since 04/05/24 | +13.11% since 04/05/24 |
| Low | 0.6011 on 07/05/24 | 542.01 on 04/22/24 | 6.94 on 06/20/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 0.8000 on 04/15/24 | 697.49 on 07/05/24 | 8.84 on 04/09/24 | 35.04 on 06/04/24 | 32.53 on 07/03/24 |
| 6-Month | |||||
| %Chg | -34.30% since 01/05/24 | +45.61% since 01/05/24 | -35.63% since 01/05/24 | +14.66% since 01/05/24 | +14.52% since 01/05/24 |
| Low | 0.6011 on 07/05/24 | 472.95 on 01/10/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.9788 on 01/16/24 | 697.49 on 07/05/24 | 11.49 on 01/08/24 | 35.04 on 06/04/24 | 32.53 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,438 | 294,161,824 | 17,715,762 | 16,232,904 | 15,140,752 |
| Shares Outstanding, K | 30,344 | 431,000 | 2,450,313 | 466,731 | 466,731 |
| Annual Sales | 247,110,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -75,120,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 54,380,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | 10,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 1.00 | 1.27 | 1.49 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/24 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 07/18/24 | 08/01/24 | 08/13/24 | 08/13/24 |
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.16 | 0.00 | 10.14 | 9.50 |