Barings Bdc Inc (BBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBDC | ARCC | BXSL | FSK | MAIN |
| Company | Barings Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.93 | 20.96 | 31.21 | 20.12 | 52.05 |
| High | 10.04 | 21.12 | 31.50 | 20.19 | 52.30 |
| Low | 9.92 | 20.94 | 31.11 | 19.99 | 51.77 |
| Last | 9.98 | 21.10 | 31.47 | 20.16 | 52.25 |
| Change | +0.09 | +0.14 | +0.34 | +0.01 | +0.38 |
| % Change | +0.91% | +0.67% | +1.09% | +0.05% | +0.73% |
| Volume | 477,400 | 2,683,400 | 930,100 | 1,144,900 | 477,500 |
| 20-Day Average Volume | 411,870 | 3,575,765 | 876,005 | 1,398,075 | 334,690 |
| Previous Close | 9.89 | 20.96 | 31.13 | 20.15 | 51.87 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 20.94 | 31.38 | 19.87 | 49.85 |
| 20-Day Raw Stochastic | 90.76% | 46.38% | 69.03% | 61.22% | 98.73% |
| 20-Day Relative Strength | 60.94% | 53.54% | 52.30% | 56.54% | 71.43% |
| Weighted Alpha | +26.76 | +10.63 | +16.85 | +4.56 | +34.62 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 48% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 06/27/24 | +1.44% since 06/27/24 | -1.13% since 06/27/24 | +2.44% since 06/27/24 | +4.21% since 06/27/24 |
| Low | 9.65 on 07/01/24 | 20.66 on 07/01/24 | 30.40 on 07/02/24 | 19.68 on 06/28/24 | 50.29 on 06/28/24 |
| High | 10.03 on 07/05/24 | 21.12 on 07/05/24 | 31.50 on 07/05/24 | 20.31 on 07/03/24 | 52.30 on 07/05/24 |
| 1-Month | |||||
| %Chg | +1.22% since 06/05/24 | -2.22% since 06/05/24 | +0.03% since 06/05/24 | -2.33% since 06/05/24 | +6.63% since 06/05/24 |
| Low | 9.44 on 06/21/24 | 20.46 on 06/26/24 | 30.40 on 07/02/24 | 19.26 on 06/17/24 | 48.36 on 06/07/24 |
| High | 10.03 on 07/05/24 | 21.84 on 06/06/24 | 31.95 on 06/26/24 | 20.73 on 06/10/24 | 52.30 on 07/05/24 |
| 3-Month | |||||
| %Chg | +7.31% since 04/05/24 | +2.58% since 04/05/24 | +1.84% since 04/05/24 | +5.11% since 04/05/24 | +10.42% since 04/05/24 |
| Low | 9.05 on 04/16/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 10.27 on 06/03/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.30 on 07/05/24 |
| 6-Month | |||||
| %Chg | +11.51% since 01/05/24 | +3.38% since 01/05/24 | +10.65% since 01/05/24 | -2.70% since 01/05/24 | +19.48% since 01/05/24 |
| Low | 8.67 on 02/05/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 42.68 on 01/11/24 |
| High | 10.27 on 06/03/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.87 on 01/08/24 | 52.30 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,057,391 | 12,966,330 | 6,056,055 | 5,646,131 | 4,478,661 |
| Shares Outstanding, K | 105,951 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 289,200,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 128,000,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 69,810,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 44,000,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 0.67 | 1.01 | 0.44 | 1.26 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 08/14/24 | 07/30/24 | 08/14/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.260 on 06/05/24 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.245 on 07/08/24 |
| Next Ex-Dividends Date | 06/05/24 | 06/13/24 | 06/28/24 | 06/12/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.17 | 8.77 | 8.11 | 6.59 | 12.15 |