Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAR | HSBC | RY | MUFG | HDB |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.88 | 43.41 | 110.00 | 11.32 | 62.61 |
| High | 9.07 | 43.48 | 110.21 | 11.34 | 62.98 |
| Low | 8.69 | 43.09 | 108.77 | 11.24 | 61.26 |
| Last | 8.85 | 43.41 | 108.80 | 11.29 | 61.89 |
| Change | -0.03 | -0.49 | -0.22 | +0.13 | -4.75 |
| % Change | -0.34% | -1.12% | -0.20% | +1.16% | -7.13% |
| Volume | 383,792 | 903,835 | 828,559 | 1,157,555 | 4,587,959 |
| 20-Day Average Volume | 683,835 | 1,169,075 | 725,710 | 1,718,100 | 2,946,615 |
| Previous Close | 8.88 | 43.90 | 109.02 | 11.16 | 66.64 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.58 | 43.82 | 105.79 | 10.40 | 62.49 |
| 20-Day Raw Stochastic | 16.80% | 30.23% | 81.85% | 96.97% | 39.70% |
| 20-Day Relative Strength | 42.65% | 48.62% | 61.78% | 66.06% | 52.43% |
| Weighted Alpha | +57.88 | +12.85 | +19.62 | +52.50 | -2.22 |
| Today's Opinion | 32% Buy | 40% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 06/27/24 | -0.73% since 06/27/24 | +2.52% since 06/27/24 | +8.56% since 06/27/24 | -4.59% since 06/27/24 |
| Low | 8.43 on 07/02/24 | 43.09 on 07/05/24 | 105.93 on 07/02/24 | 10.74 on 06/28/24 | 61.26 on 07/05/24 |
| High | 9.67 on 06/28/24 | 44.20 on 07/03/24 | 110.21 on 07/05/24 | 11.34 on 07/05/24 | 67.16 on 07/02/24 |
| 1-Month | |||||
| %Chg | -13.83% since 06/05/24 | -1.68% since 06/05/24 | +1.58% since 06/05/24 | +6.61% since 06/05/24 | +5.92% since 06/05/24 |
| Low | 8.43 on 07/02/24 | 42.83 on 06/14/24 | 102.44 on 06/14/24 | 9.69 on 06/21/24 | 58.42 on 06/11/24 |
| High | 10.93 on 06/13/24 | 44.76 on 06/07/24 | 110.21 on 07/05/24 | 11.34 on 07/05/24 | 67.16 on 07/02/24 |
| 3-Month | |||||
| %Chg | -3.49% since 04/05/24 | +6.61% since 04/05/24 | +6.31% since 04/05/24 | +11.56% since 04/05/24 | +4.93% since 04/05/24 |
| Low | 7.83 on 04/17/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 54.99 on 05/15/24 |
| High | 11.87 on 05/15/24 | 45.46 on 05/08/24 | 110.21 on 07/05/24 | 11.34 on 07/05/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | +79.51% since 01/05/24 | +6.55% since 01/05/24 | +7.99% since 01/05/24 | +27.57% since 01/05/24 | -5.61% since 01/05/24 |
| Low | 4.63 on 01/17/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.68 on 01/17/24 | 52.16 on 02/13/24 |
| High | 11.87 on 05/15/24 | 45.46 on 05/08/24 | 110.21 on 07/05/24 | 11.34 on 07/05/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,813,651 | 164,664,432 | 154,271,472 | 130,864,256 | 123,944,656 |
| Shares Outstanding, K | 204,240 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
| Annual Sales | 9,403,260,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 596,060,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | 1,625,890,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | 41,730,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 1.61 | 0.58 | 0.86 | 0.61 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/22/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 08/28/24 | 08/06/24 | 08/22/24 | 08/06/24 | 07/15/24 |
| Most Recent Dividend | 0.446 on 06/10/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 06/10/24 | 05/09/24 | 07/25/24 | 03/27/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.60 | 8.13 | 12.74 | 12.36 | 20.54 |