Bats Global Markets (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BATS | ICE | CME | COIN | NDAQ |
Company | Bats Global Markets | Intercontinental Exchange | CME Group Inc | Coinbase Global Inc Cl A | Nasdaq Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 35.05 | 141.16 | 196.53 | 213.48 | 60.12 |
High | 35.14 | 141.16 | 196.78 | 224.06 | 60.35 |
Low | 34.73 | 139.61 | 195.28 | 209.45 | 59.95 |
Last | 35.13 | 140.96 | 196.25 | 223.81 | 60.27 |
Change | -0.05 | -0.20 | +0.19 | -1.13 | +0.13 |
% Change | -0.14% | -0.14% | +0.10% | -0.50% | +0.22% |
Volume | 703,400 | 1,217,163 | 2,106,384 | 8,235,115 | 438,850 |
20-Day Average Volume | 248,035 | 2,519,090 | 2,565,088 | 7,886,279 | 2,026,777 |
Previous Close | 35.18 | 141.16 | 196.06 | 224.94 | 60.14 |
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.28 | 136.96 | 196.70 | 234.40 | 59.54 |
20-Day Raw Stochastic | 45.00% | 90.94% | 45.39% | 27.38% | 69.57% |
20-Day Relative Strength | 55.68% | 63.35% | 41.26% | 47.71% | 51.68% |
Weighted Alpha | +51.40 | +26.54 | +1.31 | +115.75 | +20.96 |
Today's Opinion | N/A | 88% Buy | 100% Sell | 48% Buy | 56% Buy |
Previous Opinion | N/A | 88% Buy | 100% Sell | 48% Buy | 40% Buy |
Last Month's Opinion | N/A | 88% Buy | 72% Sell | 80% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.73% since 02/21/17 | +2.43% since 06/27/24 | +0.35% since 06/27/24 | -0.42% since 06/27/24 | +0.10% since 06/27/24 |
Low | 34.73 on 02/28/17 | 136.21 on 06/28/24 | 195.01 on 06/28/24 | 209.56 on 07/05/24 | 59.46 on 07/01/24 |
High | 35.82 on 02/22/17 | 141.59 on 07/03/24 | 198.32 on 07/02/24 | 236.04 on 07/01/24 | 60.60 on 07/03/24 |
1-Month | |||||
%Chg | +0.83% since 01/27/17 | +4.04% since 06/05/24 | -2.13% since 06/05/24 | -11.27% since 06/05/24 | +0.89% since 06/05/24 |
Low | 34.41 on 02/09/17 | 132.93 on 06/11/24 | 190.70 on 06/18/24 | 207.71 on 06/24/24 | 58.28 on 06/17/24 |
High | 36.01 on 02/21/17 | 141.59 on 07/03/24 | 202.84 on 06/06/24 | 263.80 on 06/06/24 | 61.10 on 06/24/24 |
3-Month | |||||
%Chg | +11.49% since 11/28/16 | +2.13% since 04/05/24 | -7.04% since 04/05/24 | -7.40% since 04/05/24 | -2.90% since 04/05/24 |
Low | 31.43 on 11/29/16 | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 194.93 on 05/14/24 | 58.10 on 04/25/24 |
High | 36.01 on 02/21/17 | 141.59 on 07/03/24 | 217.45 on 04/23/24 | 264.30 on 04/11/24 | 64.25 on 04/09/24 |
6-Month | |||||
%Chg | +47.92% since 08/26/16 | +11.94% since 01/05/24 | -1.50% since 01/05/24 | +44.87% since 01/05/24 | +8.21% since 01/05/24 |
Low | 23.39 on 08/29/16 | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 114.51 on 02/07/24 | 54.90 on 02/20/24 |
High | 36.01 on 02/21/17 | 141.59 on 07/03/24 | 222.63 on 02/29/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,306,787 | 80,967,264 | 70,594,344 | 55,238,288 | 34,592,948 |
Shares Outstanding, K | 94,130 | 573,585 | 360,065 | 245,569 | 575,207 |
Annual Sales | 1,778,700,000 | 7,988,000,000 | 5,578,900,000 | 3,108,380,000 | 6,064,000,000 |
Annual Net Income | 82,200,000 | 2,368,000,000 | 3,226,200,000 | 94,870,000 | 1,059,000,000 |
Last Quarter Sales | 105,400,000 | 2,290,000,000 | 1,487,900,000 | 1,637,570,000 | 1,674,000,000 |
Last Quarter Net Income | 32,500,000 | 767,000,000 | 855,200,000 | 1,176,250,000 | 234,000,000 |
60-Month Beta | N/A | 1.06 | 0.52 | 3.40 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 1.65 on 05/02/24 | 0.63 on 04/25/24 |
Latest Earnings Date | 02/09/17 | 08/01/24 | 07/24/24 | 08/01/24 | 07/25/24 |
Most Recent Dividend | 0.080 on 11/28/16 | 0.450 on 06/13/24 | 1.150 on 06/07/24 | N/A | 0.240 on 06/14/24 |
Next Ex-Dividends Date | 11/28/16 | 09/16/24 | 06/07/24 | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 23.77 | 24.71 | 20.92 | 100.67 | 21.65 |