Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | MMS | ICFI | ||
| Company | Booz Allen Hamilton Holding Corp | Maximus Inc | Icf International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 156.41 | 87.28 | 146.86 | ||
| High | 156.81 | 87.90 | 147.52 | ||
| Low | 155.54 | 86.52 | 146.69 | ||
| Last | 156.32 | 86.96 | 148.32 | ||
| Change | -1.07 | -0.92 | +0.32 | ||
| % Change | -0.68% | -1.05% | +0.22% | ||
| Volume | 44,642 | 19,073 | 6,737 | ||
| 20-Day Average Volume | 642,432 | 291,918 | 106,270 | ||
| Previous Close | 157.39 | 87.88 | 148.00 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.00 | 86.47 | 142.43 | ||
| 20-Day Raw Stochastic | 74.54% | 46.47% | 84.59% | ||
| 20-Day Relative Strength | 57.38% | 52.94% | 55.05% | ||
| Weighted Alpha | +39.55 | +5.47 | +17.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 06/18/24 | -0.45% since 06/18/24 | +4.77% since 06/18/24 | ||
| Low | 152.60 on 06/21/24 | 86.50 on 06/20/24 | 139.63 on 06/20/24 | ||
| High | 158.30 on 06/24/24 | 89.65 on 06/24/24 | 148.07 on 06/25/24 | ||
| 1-Month | |||||
| %Chg | -1.69% since 05/24/24 | +0.67% since 05/24/24 | +1.90% since 05/24/24 | ||
| Low | 148.58 on 06/14/24 | 83.84 on 05/29/24 | 137.80 on 06/17/24 | ||
| High | 160.84 on 05/28/24 | 89.65 on 06/24/24 | 148.55 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +5.87% since 03/26/24 | +4.90% since 03/26/24 | -2.26% since 03/26/24 | ||
| Low | 138.92 on 04/18/24 | 79.10 on 04/10/24 | 137.62 on 04/16/24 | ||
| High | 164.43 on 05/24/24 | 90.65 on 05/09/24 | 153.79 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +22.30% since 12/26/23 | +2.15% since 12/26/23 | +10.49% since 12/26/23 | ||
| Low | 123.17 on 01/05/24 | 76.46 on 01/09/24 | 128.28 on 01/10/24 | ||
| High | 164.43 on 05/24/24 | 90.65 on 05/09/24 | 158.00 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,353,676 | 5,342,753 | 2,773,075 | ||
| Shares Outstanding, K | 129,320 | 60,796 | 18,737 | ||
| Annual Sales | 10,661,900,000 | 4,904,730,000 | 1,963,240,000 | ||
| Annual Net Income | 605,710,000 | 161,790,000 | 82,610,000 | ||
| Last Quarter Sales | 2,771,330,000 | 1,348,360,000 | 494,440,000 | ||
| Last Quarter Net Income | 127,960,000 | 80,510,000 | 27,320,000 | ||
| 60-Month Beta | 0.57 | 0.74 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/24/24 | 1.57 on 05/08/24 | 1.77 on 05/02/24 | ||
| Latest Earnings Date | 07/26/24 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | 0.510 on 06/13/24 | 0.300 on 05/14/24 | 0.140 on 06/07/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 05/14/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 17.81 | 21.43 | ||