Bank of America Corp (BAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAC | JPM | WFC | C | USB |
Company | Bank of America Corp | JP Morgan Chase & Company | Wells Fargo & Company | Citigroup Inc | U.S. Bancorp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.93 | 202.18 | 62.39 | 64.25 | 42.46 |
High | 38.93 | 202.18 | 62.39 | 64.25 | 42.61 |
Low | 38.93 | 202.18 | 62.39 | 64.25 | 41.95 |
Last | 38.93 | 202.18 | 62.39 | 64.25 | 42.22 |
Change | +0.02 | +0.07 | +0.05 | +0.01 | +0.27 |
% Change | +0.05% | +0.03% | +0.08% | +0.02% | +0.64% |
Volume | 36,004 | 4,791 | 33,112 | 21,474 | 7,752,800 |
20-Day Average Volume | 31,308,949 | 7,902,339 | 17,489,471 | 11,145,664 | 7,030,770 |
Previous Close | 38.91 | 202.11 | 62.34 | 64.24 | 41.95 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.86 | 194.33 | 60.70 | 62.38 | 41.26 |
20-Day Raw Stochastic | 90.22% | 97.60% | 95.67% | 97.73% | 88.60% |
20-Day Relative Strength | 62.93% | 66.46% | 69.17% | 63.30% | 53.00% |
Weighted Alpha | +43.82 | +49.03 | +62.74 | +50.15 | +34.67 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 96% Buy | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.70% since 05/09/24 | +2.37% since 05/09/24 | +1.81% since 05/09/24 | +1.47% since 05/09/24 | +1.27% since 05/08/24 |
Low | 38.18 on 05/13/24 | 198.04 on 05/13/24 | 61.02 on 05/14/24 | 63.12 on 05/10/24 | 41.26 on 05/09/24 |
High | 39.24 on 05/15/24 | 202.69 on 05/15/24 | 62.55 on 05/15/24 | 64.39 on 05/15/24 | 42.61 on 05/15/24 |
1-Month | |||||
%Chg | +12.25% since 04/16/24 | +11.83% since 04/16/24 | +10.60% since 04/16/24 | +12.68% since 04/16/24 | +1.88% since 04/15/24 |
Low | 34.75 on 04/17/24 | 179.20 on 04/17/24 | 56.65 on 04/17/24 | 57.36 on 04/17/24 | 38.79 on 04/17/24 |
High | 39.24 on 05/15/24 | 202.69 on 05/15/24 | 62.55 on 05/15/24 | 64.39 on 05/15/24 | 42.61 on 05/15/24 |
3-Month | |||||
%Chg | +14.19% since 02/16/24 | +12.93% since 02/16/24 | +20.19% since 02/16/24 | +17.14% since 02/16/24 | +1.61% since 02/15/24 |
Low | 33.17 on 02/21/24 | 178.40 on 02/20/24 | 51.13 on 02/21/24 | 54.36 on 02/20/24 | 38.79 on 04/17/24 |
High | 39.24 on 05/15/24 | 202.69 on 05/15/24 | 62.55 on 05/15/24 | 64.39 on 05/15/24 | 45.04 on 03/22/24 |
6-Month | |||||
%Chg | +31.78% since 11/16/23 | +33.50% since 11/16/23 | +46.70% since 11/16/23 | +43.83% since 11/16/23 | +13.56% since 11/15/23 |
Low | 29.32 on 11/28/23 | 151.54 on 11/17/23 | 42.15 on 11/21/23 | 44.56 on 11/28/23 | 36.49 on 11/28/23 |
High | 39.24 on 05/15/24 | 202.69 on 05/15/24 | 62.55 on 05/15/24 | 64.39 on 05/15/24 | 45.85 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 304,290,624 | 580,392,832 | 217,336,880 | 122,533,936 | 65,882,620 |
Shares Outstanding, K | 7,820,371 | 2,871,668 | 3,486,315 | 1,907,440 | 1,560,460 |
Annual Sales | 171,912,000,000 | 239,425,000,000 | 115,340,000,000 | 156,820,000,000 | 40,624,000,000 |
Annual Net Income | 26,515,000,000 | 49,552,000,000 | 19,142,000,000 | 9,228,000,000 | 5,429,000,000 |
Last Quarter Sales | 48,071,000,000 | 66,290,000,000 | 31,476,000,000 | 43,820,000,000 | 10,464,000,000 |
Last Quarter Net Income | 6,674,000,000 | 13,419,000,000 | 4,619,000,000 | 3,371,000,000 | 1,319,000,000 |
60-Month Beta | 1.37 | 1.13 | 1.18 | 1.49 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 04/16/24 | 4.63 on 04/12/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 | 0.90 on 04/17/24 |
Latest Earnings Date | 04/16/24 | 04/12/24 | 04/12/24 | 04/12/24 | 04/17/24 |
Most Recent Dividend | 0.240 on 02/29/24 | 1.150 on 04/04/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 | 0.490 on 03/27/24 |
Next Ex-Dividends Date | 06/07/24 | 04/04/24 | 05/09/24 | 05/03/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 11.63 | 11.65 | 11.92 | 11.98 | 10.33 |