Barnes Group (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B | ITW | PH | FERG | IR |
| Company | Barnes Group | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.36 | 236.00 | 511.49 | 189.48 | 90.94 |
| High | 40.90 | 236.00 | 512.12 | 191.34 | 91.46 |
| Low | 39.90 | 232.80 | 500.71 | 188.79 | 90.00 |
| Last | 40.71 | 233.14 | 505.50 | 190.82 | 91.38 |
| Change | +0.06 | -2.85 | -7.22 | +0.85 | +0.33 |
| % Change | +0.15% | -1.21% | -1.41% | +0.45% | +0.36% |
| Volume | 185,500 | 1,312,000 | 548,700 | 1,311,600 | 1,378,100 |
| 20-Day Average Volume | 358,485 | 1,085,450 | 800,770 | 1,250,560 | 2,471,960 |
| Previous Close | 40.65 | 235.99 | 512.72 | 189.97 | 91.05 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.45 | 238.48 | 511.40 | 197.08 | 91.59 |
| 20-Day Raw Stochastic | 67.86% | 3.20% | 27.42% | 13.92% | 48.96% |
| 20-Day Relative Strength | 57.01% | 39.18% | 43.17% | 37.37% | 49.57% |
| Weighted Alpha | +39.51 | -7.08 | +26.25 | +16.96 | +39.85 |
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | 40% Sell | 32% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | 40% Sell | 32% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 24% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 06/27/24 | -1.79% since 06/27/24 | +0.25% since 06/27/24 | -1.36% since 06/27/24 | +0.45% since 06/27/24 |
| Low | 39.74 on 07/02/24 | 232.77 on 07/01/24 | 496.57 on 07/01/24 | 187.70 on 07/02/24 | 89.04 on 07/01/24 |
| High | 42.87 on 06/28/24 | 238.84 on 07/01/24 | 516.15 on 07/03/24 | 194.99 on 06/28/24 | 92.30 on 07/01/24 |
| 1-Month | |||||
| %Chg | +5.77% since 06/05/24 | -3.42% since 06/05/24 | -3.38% since 06/05/24 | -5.32% since 06/05/24 | +1.84% since 06/05/24 |
| Low | 36.15 on 06/11/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 87.62 on 06/07/24 |
| High | 42.87 on 06/28/24 | 244.23 on 06/24/24 | 539.35 on 06/12/24 | 210.12 on 06/12/24 | 95.30 on 06/12/24 |
| 3-Month | |||||
| %Chg | +13.62% since 04/05/24 | -11.33% since 04/05/24 | -10.79% since 04/05/24 | -14.76% since 04/05/24 | -3.62% since 04/05/24 |
| Low | 32.65 on 04/26/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 85.90 on 05/03/24 |
| High | 42.87 on 06/28/24 | 264.71 on 04/08/24 | 568.88 on 04/09/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| 6-Month | |||||
| %Chg | +34.53% since 01/05/24 | -9.62% since 01/05/24 | +11.45% since 01/05/24 | +1.96% since 01/05/24 | +22.17% since 01/05/24 |
| Low | 29.69 on 01/11/24 | 232.77 on 07/01/24 | 449.89 on 01/09/24 | 184.15 on 01/17/24 | 74.01 on 01/08/24 |
| High | 42.87 on 06/28/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,064,078 | 69,568,976 | 64,977,476 | 38,534,192 | 36,865,616 |
| Shares Outstanding, K | 50,702 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 1,450,870,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 16,000,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 430,640,000 | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 1,950,000 | 819,000,000 | 726,570,000 | 443,000,000 | 202,200,000 |
| 60-Month Beta | 1.41 | 1.10 | 1.44 | 1.22 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/26/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 07/26/24 | 08/06/24 | 08/01/24 | 06/04/24 | 07/31/24 |
| Most Recent Dividend | 0.160 on 05/28/24 | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | 05/28/24 | 06/28/24 | 05/09/24 | 06/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.06 | 24.03 | 20.76 | 20.04 | 30.45 |