Axon Enterprise Inc (AXON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXON | JCI | ALLE | MSA | ADT |
| Company | Axon Enterprise Inc | Johnson Controls Intl | Allegion Plc | Msa Safety Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 300.00 | 66.71 | 116.69 | 188.57 | 7.66 |
| High | 304.56 | 67.80 | 118.57 | 189.26 | 7.70 |
| Low | 293.58 | 66.42 | 116.65 | 186.69 | 7.57 |
| Last | 294.24 | 66.47 | 118.15 | 187.69 | 7.60 |
| Change | -4.11 | -0.56 | +1.83 | -0.05 | -0.03 |
| % Change | -1.38% | -0.84% | +1.57% | -0.03% | -0.39% |
| Volume | 1,083,300 | 5,242,200 | 2,983,200 | 315,200 | 5,775,800 |
| 20-Day Average Volume | 499,380 | 4,422,705 | 802,415 | 208,460 | 7,833,485 |
| Previous Close | 298.35 | 67.03 | 116.32 | 187.74 | 7.63 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 288.90 | 69.46 | 117.57 | 180.84 | 7.41 |
| 20-Day Raw Stochastic | 66.75% | 9.19% | 51.18% | 83.78% | 72.09% |
| 20-Day Relative Strength | 51.06% | 43.64% | 46.10% | 55.99% | 60.79% |
| Weighted Alpha | +47.57 | +5.28 | -1.16 | +10.62 | +30.04 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 72% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 06/21/24 | -2.49% since 06/21/24 | +1.65% since 06/21/24 | -0.52% since 06/21/24 | -1.94% since 06/21/24 |
| Low | 288.68 on 06/26/24 | 65.88 on 06/26/24 | 113.62 on 06/26/24 | 184.00 on 06/25/24 | 7.46 on 06/24/24 |
| High | 304.56 on 06/28/24 | 69.32 on 06/24/24 | 120.06 on 06/24/24 | 191.30 on 06/24/24 | 7.84 on 06/25/24 |
| 1-Month | |||||
| %Chg | +2.10% since 05/28/24 | -8.54% since 05/28/24 | -1.89% since 05/28/24 | +3.16% since 05/28/24 | +6.44% since 05/28/24 |
| Low | 273.52 on 06/04/24 | 65.88 on 06/26/24 | 113.58 on 06/21/24 | 169.05 on 06/10/24 | 6.98 on 05/31/24 |
| High | 304.56 on 06/28/24 | 73.41 on 05/29/24 | 122.51 on 06/03/24 | 191.30 on 06/24/24 | 7.84 on 06/25/24 |
| 3-Month | |||||
| %Chg | -5.96% since 03/28/24 | +1.76% since 03/28/24 | -12.29% since 03/28/24 | -3.05% since 03/28/24 | +13.10% since 03/28/24 |
| Low | 273.52 on 06/04/24 | 59.83 on 05/01/24 | 113.58 on 06/21/24 | 169.05 on 06/10/24 | 6.10 on 04/16/24 |
| High | 329.87 on 04/11/24 | 74.23 on 05/24/24 | 134.41 on 04/01/24 | 196.02 on 04/05/24 | 7.84 on 06/25/24 |
| 6-Month | |||||
| %Chg | +13.79% since 12/28/23 | +15.20% since 12/28/23 | -6.87% since 12/28/23 | +11.18% since 12/28/23 | +11.11% since 12/28/23 |
| Low | 241.72 on 01/05/24 | 51.71 on 01/17/24 | 113.58 on 06/21/24 | 160.02 on 01/17/24 | 6.02 on 01/17/24 |
| High | 329.87 on 04/11/24 | 74.23 on 05/24/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 | 7.84 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,515,580 | 45,156,504 | 10,171,138 | 7,393,575 | 7,037,264 |
| Shares Outstanding, K | 75,467 | 673,676 | 87,441 | 39,382 | 922,315 |
| Annual Sales | 1,563,390,000 | 26,793,000,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 |
| Annual Net Income | 174,230,000 | 1,849,000,000 | 540,400,000 | 58,580,000 | 463,010,000 |
| Last Quarter Sales | 460,740,000 | 6,699,000,000 | 893,900,000 | 413,300,000 | 1,209,310,000 |
| Last Quarter Net Income | 133,220,000 | -277,000,000 | 123,800,000 | 58,140,000 | 91,550,000 |
| 60-Month Beta | 0.91 | 1.29 | 1.16 | 0.99 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/06/24 | 0.78 on 05/01/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 | 0.16 on 04/25/24 |
| Latest Earnings Date | 08/13/24 | 08/07/24 | 07/24/24 | 07/29/24 | 08/13/24 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | 0.480 on 06/13/24 | 0.510 on 05/14/24 | 0.055 on 06/13/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | 06/13/24 | 05/14/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 119.06 | 19.56 | 16.54 | 25.79 | 12.57 |