Axonics Inc (AXNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXNX | GEHC | HIMS | INSP | OLK |
Company | Axonics Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Olink Holding Ab [Publ] ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 67.30 | 77.20 | 20.49 | 134.29 | 25.77 |
High | 67.57 | 77.25 | 20.78 | 141.29 | 25.82 |
Low | 67.22 | 76.55 | 20.02 | 133.68 | 25.74 |
Last | 67.53 | 77.06 | 20.78 | 140.87 | 25.76 |
Change | +0.01 | -0.18 | +0.29 | +6.93 | +0.01 |
% Change | +0.01% | -0.23% | +1.42% | +5.17% | +0.04% |
Volume | 123,496 | 1,689,456 | 3,916,686 | 427,216 | 477,547 |
20-Day Average Volume | 350,930 | 2,853,493 | 10,797,084 | 688,626 | 788,247 |
Previous Close | 67.52 | 77.24 | 20.49 | 133.94 | 25.75 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.34 | 77.35 | 22.11 | 151.39 | 25.25 |
20-Day Raw Stochastic | 66.43% | 45.62% | 28.53% | 24.91% | 85.45% |
20-Day Relative Strength | 53.31% | 43.99% | 53.59% | 39.74% | 70.33% |
Weighted Alpha | +32.16 | -2.51 | +154.59 | -38.10 | +8.18 |
Today's Opinion | 56% Buy | 72% Sell | 88% Buy | 88% Sell | 88% Buy |
Previous Opinion | 56% Buy | 72% Sell | 88% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 8% Sell | 24% Sell | 100% Buy | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 06/27/24 | -2.23% since 06/27/24 | +3.80% since 06/27/24 | +4.09% since 06/27/24 | +1.86% since 06/27/24 |
Low | 67.13 on 06/28/24 | 75.68 on 07/02/24 | 19.47 on 06/28/24 | 130.52 on 06/28/24 | 25.22 on 06/28/24 |
High | 67.58 on 07/03/24 | 79.65 on 06/28/24 | 21.97 on 07/02/24 | 141.29 on 07/05/24 | 26.00 on 07/02/24 |
1-Month | |||||
%Chg | +0.52% since 06/05/24 | +0.13% since 06/05/24 | -4.46% since 06/05/24 | -7.04% since 06/05/24 | +5.57% since 06/05/24 |
Low | 66.60 on 06/11/24 | 74.51 on 06/11/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 24.35 on 06/07/24 |
High | 68.00 on 06/25/24 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | 173.78 on 06/21/24 | 26.00 on 07/02/24 |
3-Month | |||||
%Chg | -0.47% since 04/05/24 | -12.90% since 04/05/24 | +43.21% since 04/05/24 | -36.80% since 04/05/24 | +10.70% since 04/05/24 |
Low | 66.32 on 05/01/24 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 21.80 on 04/19/24 |
High | 68.00 on 06/25/24 | 89.18 on 04/29/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 26.00 on 07/02/24 |
6-Month | |||||
%Chg | +17.30% since 01/05/24 | +0.57% since 01/05/24 | +148.86% since 01/05/24 | -19.80% since 01/05/24 | +3.08% since 01/05/24 |
Low | 66.32 on 05/01/24 | 71.31 on 01/24/24 | 8.14 on 01/18/24 | 129.95 on 06/24/24 | 21.68 on 02/26/24 |
High | 69.68 on 01/08/24 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 26.00 on 07/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,444,735 | 35,257,356 | 4,400,965 | 3,979,492 | 3,201,832 |
Shares Outstanding, K | 51,018 | 456,465 | 214,786 | 29,711 | 124,343 |
Annual Sales | 366,380,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 169,600,000 |
Annual Net Income | -6,090,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -31,600,000 |
Last Quarter Sales | 91,410,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 28,750,000 |
Last Quarter Net Income | -19,110,000 | 373,000,000 | 11,130,000 | -10,010,000 | -16,060,000 |
60-Month Beta | 0.83 | 1.20 | 1.08 | 1.31 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.38 on 04/30/24 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.13 on 05/13/24 |
Latest Earnings Date | 07/25/24 | 07/23/24 | 08/05/24 | 08/06/24 | 08/14/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.13 | 0.00 | 0.00 | 0.00 |