Anixter International Inc (AXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXE | WCC | ARW | AVT | RELL |
Company | Anixter International Inc | Wesco International | Arrow Electronics | Avnet Inc | Richardson Electrncs |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 98.18 | 160.25 | 121.00 | 51.67 | 11.86 |
High | 98.28 | 161.07 | 121.95 | 51.83 | 11.86 |
Low | 97.45 | 154.84 | 118.68 | 50.48 | 11.45 |
Last | 97.85 | 155.98 | 119.23 | 50.83 | 11.61 |
Change | -0.02 | -2.54 | -1.53 | -0.66 | -0.28 |
% Change | -0.02% | -1.60% | -1.27% | -1.28% | -2.35% |
Volume | 2,525,700 | 271,362 | 149,810 | 275,789 | 55,414 |
20-Day Average Volume | 403,230 | 824,394 | 533,694 | 618,376 | 70,234 |
Previous Close | 97.87 | 158.52 | 120.76 | 51.49 | 11.89 |
Industry | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 96.90 | 168.26 | 127.92 | 52.83 | 11.53 |
20-Day Raw Stochastic | 76.04% | 2.82% | 2.03% | 7.10% | 64.83% |
20-Day Relative Strength | 60.71% | 36.70% | 35.18% | 43.31% | 55.22% |
Weighted Alpha | +58.60 | -5.73 | -14.46 | +4.62 | -12.99 |
Today's Opinion | 100% Buy | 8% Sell | 8% Sell | 56% Buy | 88% Buy |
Previous Opinion | 100% Buy | 8% Sell | 8% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 06/12/20 | -5.02% since 06/24/24 | -5.25% since 06/24/24 | -3.16% since 06/24/24 | +0.53% since 06/24/24 |
Low | 96.08 on 06/15/20 | 154.84 on 07/01/24 | 118.68 on 07/01/24 | 50.48 on 07/01/24 | 11.41 on 06/25/24 |
High | 98.82 on 06/16/20 | 163.71 on 06/25/24 | 125.35 on 06/25/24 | 52.40 on 06/25/24 | 12.09 on 06/28/24 |
1-Month | |||||
%Chg | +4.35% since 05/19/20 | -13.28% since 05/31/24 | -9.37% since 05/31/24 | -6.96% since 05/31/24 | +3.76% since 05/31/24 |
Low | 93.28 on 05/22/20 | 154.84 on 07/01/24 | 118.68 on 07/01/24 | 50.48 on 07/01/24 | 10.65 on 06/10/24 |
High | 99.29 on 06/05/20 | 183.78 on 06/12/24 | 134.45 on 06/12/24 | 54.99 on 06/03/24 | 12.14 on 06/20/24 |
3-Month | |||||
%Chg | +25.92% since 03/19/20 | -11.35% since 04/01/24 | -7.77% since 04/01/24 | +3.13% since 04/01/24 | +25.39% since 04/01/24 |
Low | 75.14 on 03/23/20 | 151.30 on 05/01/24 | 118.68 on 07/01/24 | 46.24 on 04/19/24 | 9.00 on 04/05/24 |
High | 99.29 on 06/05/20 | 191.99 on 05/24/24 | 134.45 on 06/12/24 | 55.46 on 05/28/24 | 12.14 on 06/20/24 |
6-Month | |||||
%Chg | +10.45% since 12/19/19 | -10.48% since 12/29/23 | -2.66% since 12/29/23 | +0.79% since 12/29/23 | -13.03% since 12/29/23 |
Low | 72.67 on 03/19/20 | 132.37 on 02/13/24 | 108.51 on 02/13/24 | 43.62 on 02/08/24 | 8.08 on 03/14/24 |
High | 99.39 on 01/15/20 | 195.43 on 02/12/24 | 134.45 on 06/12/24 | 55.46 on 05/28/24 | 13.50 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,326,997 | 8,057,253 | 6,428,054 | 4,653,666 | 169,765 |
Shares Outstanding, K | 34,001 | 50,828 | 53,230 | 90,380 | 14,278 |
Annual Sales | 8,845,600,000 | 22,385,200,000 | 33,107,120,000 | 26,536,880,000 | 262,660,000 |
Annual Net Income | 262,900,000 | 765,500,000 | 903,510,000 | 770,830,000 | 22,330,000 |
Last Quarter Sales | 2,071,700,000 | 5,350,000,000 | 6,924,260,000 | 5,653,590,000 | 52,380,000 |
Last Quarter Net Income | 35,700,000 | 115,800,000 | 83,600,000 | 88,830,000 | 750,000 |
60-Month Beta | 1.40 | 2.06 | 1.30 | 1.19 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | 1.28 on 04/28/20 | 2.30 on 05/02/24 | 2.41 on 05/02/24 | 1.10 on 05/01/24 | 0.05 on 04/10/24 |
Latest Earnings Date | 07/23/20 | 08/01/24 | 08/01/24 | 08/21/24 | 07/17/24 |
Most Recent Dividend | 5.000 on 12/09/13 | 0.412 on 06/14/24 | 0.050 on 09/18/86 | 0.310 on 06/05/24 | 0.060 on 05/09/24 |
Next Ex-Dividends Date | 12/09/13 | 06/14/24 | N/A | 06/05/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 13.17 | 12.04 | 8.08 | 8.25 | 100.17 |