Avantax Inc (AVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTA | AXP | BX | MCO | IX |
| Company | Avantax Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.99 | 236.50 | 123.21 | 425.61 | 113.93 |
| High | 26.00 | 237.58 | 124.00 | 427.35 | 115.13 |
| Low | 25.99 | 235.21 | 122.23 | 425.44 | 113.93 |
| Last | 25.99 | 236.04 | 123.50 | 425.75 | 114.54 |
| Change | -0.01 | +0.07 | +0.29 | -0.26 | +1.66 |
| % Change | -0.04% | +0.03% | +0.24% | -0.06% | +1.47% |
| Volume | 826,400 | 592,390 | 889,154 | 76,289 | 2,639 |
| 20-Day Average Volume | 467,510 | 2,760,110 | 2,637,465 | 602,622 | 14,956 |
| Previous Close | 26.00 | 235.97 | 123.21 | 426.01 | 112.88 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.90 | 230.28 | 122.45 | 416.04 | 109.83 |
| 20-Day Raw Stochastic | 96.15% | 91.01% | 74.22% | 92.77% | 100.00% |
| 20-Day Relative Strength | 66.74% | 56.05% | 51.76% | 63.31% | 63.48% |
| Weighted Alpha | -1.20 | +43.43 | +28.43 | +28.59 | +29.45 |
| Today's Opinion | 88% Buy | 72% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/17/23 | +2.38% since 06/26/24 | -0.27% since 06/26/24 | +1.66% since 06/26/24 | +4.72% since 06/26/24 |
| Low | 25.93 on 11/21/23 | 227.37 on 06/27/24 | 121.41 on 07/01/24 | 416.33 on 06/27/24 | 109.54 on 06/27/24 |
| High | 26.00 on 11/27/23 | 237.58 on 07/03/24 | 126.55 on 06/28/24 | 427.59 on 07/01/24 | 114.67 on 07/03/24 |
| 1-Month | |||||
| %Chg | +0.85% since 10/27/23 | -0.30% since 06/03/24 | +3.88% since 06/03/24 | +6.22% since 06/03/24 | +3.50% since 06/03/24 |
| Low | 25.74 on 10/30/23 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 398.88 on 06/11/24 | 106.69 on 06/13/24 |
| High | 26.00 on 11/27/23 | 240.00 on 06/04/24 | 126.55 on 06/28/24 | 428.79 on 06/24/24 | 114.67 on 07/03/24 |
| 3-Month | |||||
| %Chg | +26.10% since 08/25/23 | +4.21% since 04/03/24 | -2.16% since 04/03/24 | +8.71% since 04/03/24 | +8.27% since 04/03/24 |
| Low | 19.63 on 09/08/23 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 26.00 on 11/27/23 | 244.41 on 05/20/24 | 132.09 on 04/09/24 | 428.79 on 06/24/24 | 114.67 on 07/03/24 |
| 6-Month | |||||
| %Chg | +20.55% since 05/26/23 | +26.76% since 01/03/24 | +1.21% since 01/03/24 | +13.70% since 01/03/24 | +24.52% since 01/03/24 |
| Low | 19.13 on 08/11/23 | 177.81 on 01/18/24 | 114.88 on 01/17/24 | 360.05 on 05/02/24 | 92.60 on 01/04/24 |
| High | 26.76 on 07/11/23 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 428.79 on 06/24/24 | 114.67 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,392 | 169,733,920 | 88,051,528 | 77,789,432 | 26,210,736 |
| Shares Outstanding, K | 36,760 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 666,500,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 420,250,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 192,340,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | -1,500,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.09 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/23 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 11/07/23 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | 9.000 on 01/09/08 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 2,600.00 | 19.26 | 30.87 | 40.96 | 10.80 |