Avient Corp (AVNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVNT | APD | DOW | DD | LYB |
Company | Avient Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.20 | 252.66 | 52.58 | 78.92 | 94.51 |
High | 42.36 | 254.29 | 52.76 | 79.08 | 94.91 |
Low | 41.68 | 251.97 | 51.91 | 78.35 | 93.00 |
Last | 42.01 | 252.67 | 52.23 | 78.99 | 93.58 |
Change | -0.58 | -0.33 | -0.65 | -0.20 | -1.59 |
% Change | -1.36% | -0.13% | -1.23% | -0.25% | -1.67% |
Volume | 352,900 | 1,381,300 | 3,223,800 | 1,489,700 | 1,347,900 |
20-Day Average Volume | 486,350 | 2,176,840 | 5,138,465 | 2,185,440 | 1,741,860 |
Previous Close | 42.59 | 253.00 | 52.88 | 79.19 | 95.17 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.44 | 268.77 | 54.36 | 79.99 | 95.32 |
20-Day Raw Stochastic | 7.77% | 16.42% | 6.11% | 16.20% | 17.85% |
20-Day Relative Strength | 41.85% | 42.15% | 32.20% | 48.62% | 40.64% |
Weighted Alpha | +7.66 | -11.02 | -4.10 | +12.75 | -0.10 |
Today's Opinion | 24% Buy | 24% Buy | 40% Sell | 64% Buy | 56% Sell |
Previous Opinion | 40% Buy | 8% Buy | 40% Sell | 80% Buy | 56% Sell |
Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.73% since 06/27/24 | -3.95% since 06/27/24 | -1.38% since 06/27/24 | -1.24% since 06/27/24 | -2.35% since 06/27/24 |
Low | 41.68 on 07/05/24 | 246.00 on 07/02/24 | 51.90 on 07/05/24 | 78.35 on 07/05/24 | 93.00 on 07/05/24 |
High | 43.77 on 06/28/24 | 262.45 on 06/28/24 | 53.50 on 07/01/24 | 80.83 on 07/01/24 | 96.99 on 06/28/24 |
1-Month | |||||
%Chg | -6.54% since 06/05/24 | -6.53% since 06/05/24 | -6.21% since 06/05/24 | -2.02% since 06/05/24 | -1.56% since 06/05/24 |
Low | 41.68 on 07/05/24 | 246.00 on 07/02/24 | 51.90 on 07/05/24 | 78.35 on 07/05/24 | 92.57 on 06/17/24 |
High | 45.92 on 06/12/24 | 286.61 on 06/13/24 | 57.22 on 06/12/24 | 82.30 on 06/24/24 | 98.25 on 06/12/24 |
3-Month | |||||
%Chg | -1.32% since 04/05/24 | +5.86% since 04/05/24 | -12.50% since 04/05/24 | +4.58% since 04/05/24 | -10.69% since 04/05/24 |
Low | 40.82 on 04/12/24 | 227.53 on 04/16/24 | 51.90 on 07/05/24 | 72.38 on 04/16/24 | 92.57 on 06/17/24 |
High | 47.87 on 05/07/24 | 286.61 on 06/13/24 | 60.25 on 04/09/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
6-Month | |||||
%Chg | +10.09% since 01/05/24 | -6.47% since 01/05/24 | -4.72% since 01/05/24 | +3.00% since 01/05/24 | -3.40% since 01/05/24 |
Low | 35.50 on 01/18/24 | 212.24 on 02/06/24 | 51.90 on 07/05/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
High | 47.87 on 05/07/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,833,622 | 56,170,056 | 36,728,448 | 33,026,036 | 30,471,708 |
Shares Outstanding, K | 91,255 | 222,306 | 703,206 | 418,104 | 325,622 |
Annual Sales | 3,142,800,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
Annual Net Income | 75,700,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
Last Quarter Sales | 829,000,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
Last Quarter Net Income | 49,400,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
60-Month Beta | 1.47 | 0.81 | 1.25 | 1.34 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 05/07/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
Latest Earnings Date | 07/25/24 | 08/01/24 | 07/25/24 | 08/07/24 | 08/02/24 |
Most Recent Dividend | 0.257 on 06/21/24 | 1.770 on 06/28/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 |
Next Ex-Dividends Date | 06/21/24 | 06/28/24 | 05/30/24 | 08/30/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 17.17 | 21.44 | 23.82 | 23.09 | 12.38 |