Avista Corp (AVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVA | NEE | SO | DUK | PCG |
Company | Avista Corp | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 33.90 | 72.00 | 77.83 | 100.00 | 17.19 |
High | 33.99 | 72.34 | 78.63 | 100.97 | 17.36 |
Low | 33.72 | 71.64 | 77.47 | 99.55 | 17.07 |
Last | 33.76 | 72.09 | 78.04 | 100.55 | 17.23 |
Change | -0.12 | +0.26 | +0.32 | +0.71 | +0.01 |
% Change | -0.35% | +0.36% | +0.41% | +0.71% | +0.06% |
Volume | 160,829 | 5,566,631 | 1,292,183 | 1,181,827 | 5,307,580 |
20-Day Average Volume | 515,333 | 12,581,937 | 3,549,401 | 2,353,226 | 13,912,313 |
Previous Close | 33.88 | 71.83 | 77.72 | 99.84 | 17.22 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.35 | 72.87 | 78.20 | 100.88 | 17.76 |
20-Day Raw Stochastic | 6.17% | 36.51% | 27.79% | 19.74% | 7.32% |
20-Day Relative Strength | 37.89% | 49.25% | 51.32% | 47.84% | 39.72% |
Weighted Alpha | -8.86 | +9.27 | +13.60 | +11.75 | -1.05 |
Today's Opinion | 40% Sell | 40% Buy | 72% Buy | 40% Buy | 8% Buy |
Previous Opinion | 40% Sell | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.86% since 06/27/24 | -2.08% since 06/27/24 | -0.35% since 06/27/24 | -0.47% since 06/27/24 | -1.86% since 06/27/24 |
Low | 33.72 on 07/05/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
High | 34.94 on 07/01/24 | 73.31 on 06/28/24 | 78.63 on 07/05/24 | 101.26 on 07/01/24 | 17.60 on 07/01/24 |
1-Month | |||||
%Chg | -6.12% since 06/05/24 | -6.31% since 06/05/24 | -2.08% since 06/05/24 | -2.98% since 06/05/24 | -5.85% since 06/05/24 |
Low | 33.58 on 06/21/24 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
High | 36.01 on 06/06/24 | 77.77 on 06/06/24 | 79.88 on 06/06/24 | 103.82 on 06/06/24 | 18.49 on 06/10/24 |
3-Month | |||||
%Chg | -2.51% since 04/05/24 | +12.47% since 04/05/24 | +11.24% since 04/05/24 | +4.39% since 04/05/24 | +2.05% since 04/05/24 |
Low | 33.00 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
High | 38.91 on 05/13/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
6-Month | |||||
%Chg | -6.85% since 01/05/24 | +16.28% since 01/05/24 | +8.60% since 01/05/24 | +1.60% since 01/05/24 | -4.11% since 01/05/24 |
Low | 31.91 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
High | 38.91 on 05/13/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,649,044 | 147,577,104 | 84,981,072 | 77,053,408 | 49,581,152 |
Shares Outstanding, K | 78,189 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
Annual Sales | 1,751,550,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | 171,180,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 609,420,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
Last Quarter Net Income | 71,500,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
60-Month Beta | 0.46 | 0.54 | 0.51 | 0.45 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.91 on 05/01/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
Latest Earnings Date | 08/07/24 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
Most Recent Dividend | 0.475 on 05/22/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
Next Ex-Dividends Date | 05/22/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 14.09 | 21.68 | 19.99 | 17.21 | 13.04 |