Atn International (ATNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNI | TMUS | VZ | T | USM |
| Company | Atn International | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.12 | 179.04 | 41.30 | 18.84 | 56.50 |
| High | 21.64 | 179.93 | 41.58 | 18.90 | 57.22 |
| Low | 21.12 | 178.24 | 41.08 | 18.69 | 54.86 |
| Last | 21.40 | 179.17 | 41.53 | 18.81 | 55.88 |
| Change | +0.29 | -0.07 | +0.26 | +0.04 | -0.37 |
| % Change | +1.37% | -0.04% | +0.63% | +0.21% | -0.66% |
| Volume | 85,000 | 2,368,800 | 15,375,300 | 23,269,498 | 225,600 |
| 20-Day Average Volume | 287,095 | 5,634,100 | 17,166,340 | 34,250,789 | 215,175 |
| Previous Close | 21.11 | 179.24 | 41.27 | 18.77 | 56.25 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.06 | 177.67 | 40.65 | 18.35 | 54.27 |
| 20-Day Raw Stochastic | 37.79% | 71.80% | 85.15% | 73.16% | 72.71% |
| 20-Day Relative Strength | 41.71% | 61.38% | 57.73% | 63.08% | 61.93% |
| Weighted Alpha | -34.69 | +29.93 | +22.01 | +30.83 | +64.44 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 06/28/24 | +1.70% since 06/28/24 | +0.70% since 06/28/24 | -1.57% since 06/28/24 | +0.11% since 06/28/24 |
| Low | 21.02 on 07/05/24 | 176.73 on 07/01/24 | 40.72 on 07/02/24 | 18.65 on 07/05/24 | 54.27 on 07/02/24 |
| High | 23.49 on 07/01/24 | 180.00 on 07/02/24 | 41.98 on 07/01/24 | 19.32 on 07/01/24 | 57.22 on 07/08/24 |
| 1-Month | |||||
| %Chg | -7.76% since 06/07/24 | -0.36% since 06/07/24 | +1.44% since 06/07/24 | +3.92% since 06/07/24 | -0.14% since 06/07/24 |
| Low | 20.03 on 06/10/24 | 171.18 on 06/12/24 | 38.95 on 06/17/24 | 17.42 on 06/13/24 | 50.55 on 06/14/24 |
| High | 23.49 on 07/01/24 | 182.31 on 06/10/24 | 41.98 on 07/01/24 | 19.32 on 07/01/24 | 57.88 on 06/28/24 |
| 3-Month | |||||
| %Chg | -23.65% since 04/08/24 | +11.35% since 04/08/24 | -0.48% since 04/08/24 | +9.04% since 04/08/24 | +59.38% since 04/08/24 |
| Low | 18.20 on 04/25/24 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 |
| High | 28.76 on 04/24/24 | 182.67 on 06/06/24 | 41.98 on 07/01/24 | 19.32 on 07/01/24 | 60.14 on 06/05/24 |
| 6-Month | |||||
| %Chg | -44.59% since 01/08/24 | +9.64% since 01/08/24 | +3.57% since 01/08/24 | +8.60% since 01/08/24 | +36.93% since 01/08/24 |
| Low | 18.20 on 04/25/24 | 158.84 on 03/22/24 | 37.56 on 01/11/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 38.96 on 02/16/24 | 182.67 on 06/06/24 | 43.42 on 04/04/24 | 19.32 on 07/01/24 | 60.14 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 323,342 | 210,043,120 | 173,715,968 | 134,584,000 | 4,781,250 |
| Shares Outstanding, K | 15,317 | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 |
| Annual Sales | 762,220,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | -14,540,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 186,790,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 |
| Last Quarter Net Income | -6,320,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 |
| 60-Month Beta | 0.56 | 0.51 | 0.41 | 0.58 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 04/24/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.20 on 05/03/24 |
| Latest Earnings Date | 07/24/24 | 07/31/24 | 07/22/24 | 07/24/24 | 08/02/24 |
| Most Recent Dividend | 0.240 on 06/28/24 | 0.650 on 05/31/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 06/28/24 | 08/30/24 | 07/10/24 | 07/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.28 | 8.82 | 7.92 | 83.78 |