Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | CAMT | AEHR | GEOS |
| Company | Advantest Corp ADR | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.2300 | 137.00 | 120.54 | 12.24 | 9.49 |
| High | 34.6000 | 137.67 | 122.93 | 12.70 | 9.52 |
| Low | 33.4080 | 135.55 | 118.96 | 12.21 | 9.15 |
| Last | 34.5800 | 136.10 | 119.27 | 12.44 | 9.16 |
| Change | +0.1500 | -0.85 | -1.79 | +0.13 | -0.26 |
| % Change | +0.44% | -0.62% | -1.48% | +1.06% | -2.76% |
| Volume | 117,410 | 934,697 | 410,390 | 598,666 | 77,199 |
| 20-Day Average Volume | 255,195 | 1,317,340 | 440,155 | 742,053 | 83,990 |
| Previous Close | 34.4300 | 136.95 | 121.06 | 12.31 | 9.42 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.8908 | 139.00 | 108.82 | 12.31 | 9.94 |
| 20-Day Raw Stochastic | 31.99% | 8.45% | 85.30% | 43.34% | 0.58% |
| 20-Day Relative Strength | 46.88% | 37.79% | 69.47% | 50.50% | 35.80% |
| Weighted Alpha | +4.62 | -14.05 | +255.73 | -69.75 | -2.02 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 100% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/11/24 | -0.07% since 06/11/24 | +6.35% since 06/11/24 | -7.09% since 06/11/24 | -10.28% since 06/11/24 |
| Low | 33.4080 on 06/18/24 | 135.10 on 06/14/24 | 112.11 on 06/12/24 | 12.21 on 06/18/24 | 9.15 on 06/18/24 |
| High | 36.0000 on 06/12/24 | 138.79 on 06/12/24 | 122.93 on 06/18/24 | 14.27 on 06/13/24 | 10.56 on 06/12/24 |
| 1-Month | |||||
| %Chg | -1.90% since 05/17/24 | -13.48% since 05/17/24 | +22.83% since 05/17/24 | +9.41% since 05/17/24 | -7.57% since 05/17/24 |
| Low | 32.9100 on 05/31/24 | 134.38 on 06/10/24 | 96.94 on 05/20/24 | 11.04 on 05/29/24 | 9.15 on 06/18/24 |
| High | 38.1300 on 05/23/24 | 161.08 on 05/20/24 | 122.93 on 06/18/24 | 14.27 on 06/13/24 | 10.87 on 05/28/24 |
| 3-Month | |||||
| %Chg | -22.69% since 03/18/24 | -9.09% since 03/18/24 | +51.24% since 03/18/24 | -14.33% since 03/18/24 | -26.54% since 03/18/24 |
| Low | 31.5200 on 04/26/24 | 134.38 on 06/10/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 9.15 on 06/18/24 |
| High | 45.7600 on 03/21/24 | 161.08 on 05/20/24 | 122.93 on 06/18/24 | 15.45 on 03/21/24 | 14.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +3.40% since 12/18/23 | -14.27% since 12/18/23 | +88.84% since 12/18/23 | -55.46% since 12/18/23 | -28.99% since 12/18/23 |
| Low | 31.1900 on 01/08/24 | 134.38 on 06/10/24 | 61.61 on 12/20/23 | 10.19 on 04/22/24 | 9.15 on 06/18/24 |
| High | 49.9000 on 03/06/24 | 162.51 on 02/09/24 | 122.93 on 06/18/24 | 30.00 on 12/27/23 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,410,958 | 23,903,116 | 5,435,836 | 355,944 | 125,870 |
| Shares Outstanding, K | 738,047 | 174,539 | 44,902 | 28,915 | 13,362 |
| Annual Sales | 3,369,870,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 124,510,000 |
| Annual Net Income | 431,460,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 12,210,000 |
| Last Quarter Sales | 914,770,000 | 1,216,000,000 | 97,010,000 | 7,560,000 | 24,270,000 |
| Last Quarter Net Income | 102,060,000 | 126,000,000 | 24,800,000 | -1,470,000 | -4,330,000 |
| 60-Month Beta | 1.46 | 1.00 | 1.36 | 2.01 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/26/24 | 1.41 on 05/20/24 | 0.63 on 05/09/24 | -0.03 on 04/09/24 | -0.32 on 05/09/24 |
| Latest Earnings Date | 07/24/24 | 05/20/24 | 07/29/24 | 07/11/24 | 08/08/24 |
| Most Recent Dividend | 0.072 on 03/26/24 | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/26/24 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 60.84 | 21.02 | 59.17 | 25.40 | 7.79 |