Anterix Inc. (ATEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEX | IHS | BAND | COMM | DZSI |
| Company | Anterix Inc. | IHS Holding Ltd | Bandwidth Inc | Commscope Holding Company | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.50 | 3.06 | 17.19 | 1.1700 | 1.1800 |
| High | 39.57 | 3.06 | 17.19 | 1.1850 | 1.3036 |
| Low | 38.67 | 2.89 | 16.44 | 1.1300 | 1.1300 |
| Last | 39.18 | 2.96 | 16.53 | 1.1400 | 1.1800 |
| Change | -0.10 | -0.10 | -0.76 | -0.0300 | +0.0200 |
| % Change | -0.27% | -3.27% | -4.40% | -2.56% | +1.72% |
| Volume | 122,600 | 469,900 | 154,700 | 1,516,900 | 86,100 |
| 20-Day Average Volume | 211,805 | 351,920 | 387,150 | 5,261,240 | 249,570 |
| Previous Close | 39.28 | 3.06 | 17.29 | 1.1700 | 1.1600 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.90 | 3.40 | 17.53 | 1.3370 | 1.4180 |
| 20-Day Raw Stochastic | 89.82% | 8.61% | 23.57% | 5.71% | 7.95% |
| 20-Day Relative Strength | 71.67% | 37.87% | 41.13% | 44.74% | 41.06% |
| Weighted Alpha | +14.35 | -65.22 | -25.27 | -72.58 | -80.69 |
| Today's Opinion | 40% Buy | 72% Sell | 8% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 8% Buy | 64% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | Hold | 80% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.38% since 06/25/24 | -14.20% since 06/25/24 | +6.23% since 06/25/24 | -1.72% since 06/25/24 | -13.87% since 06/25/24 |
| Low | 30.70 on 06/26/24 | 2.89 on 07/02/24 | 15.45 on 06/26/24 | 1.1000 on 06/26/24 | 1.1300 on 07/02/24 |
| High | 40.30 on 06/28/24 | 3.44 on 06/28/24 | 17.40 on 07/01/24 | 1.2795 on 07/01/24 | 1.5000 on 06/26/24 |
| 1-Month | |||||
| %Chg | +16.43% since 05/31/24 | -18.90% since 05/31/24 | -17.88% since 05/31/24 | -20.83% since 05/31/24 | -19.73% since 05/31/24 |
| Low | 29.30 on 06/24/24 | 2.89 on 07/02/24 | 15.05 on 06/17/24 | 1.1000 on 06/26/24 | 1.1300 on 07/02/24 |
| High | 40.30 on 06/28/24 | 3.87 on 06/03/24 | 21.33 on 06/04/24 | 1.8000 on 06/06/24 | 1.7589 on 06/07/24 |
| 3-Month | |||||
| %Chg | +19.41% since 04/02/24 | -18.23% since 04/02/24 | -2.99% since 04/02/24 | -7.32% since 04/02/24 | -14.49% since 04/02/24 |
| Low | 29.30 on 06/24/24 | 2.89 on 07/02/24 | 15.05 on 06/17/24 | 0.8600 on 04/25/24 | 0.9500 on 05/02/24 |
| High | 40.30 on 06/28/24 | 4.07 on 05/07/24 | 25.02 on 05/07/24 | 1.8000 on 06/06/24 | 2.0699 on 05/08/24 |
| 6-Month | |||||
| %Chg | +16.54% since 01/02/24 | -33.03% since 01/02/24 | +16.16% since 01/02/24 | -60.14% since 01/02/24 | -32.76% since 01/02/24 |
| Low | 29.12 on 01/19/24 | 2.18 on 03/12/24 | 11.90 on 02/26/24 | 0.8600 on 04/25/24 | 0.9500 on 05/02/24 |
| High | 40.45 on 02/21/24 | 4.52 on 01/04/24 | 25.02 on 05/07/24 | 2.9100 on 01/03/24 | 2.0699 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 727,533 | 984,256 | 446,442 | 241,996 | 36,769 |
| Shares Outstanding, K | 18,569 | 332,519 | 27,008 | 212,277 | 31,160 |
| Annual Sales | 4,190,000 | 2,125,540,000 | 601,120,000 | 5,789,200,000 | 375,690,000 |
| Annual Net Income | -9,130,000 | -1,976,610,000 | -16,340,000 | -1,450,900,000 | -37,430,000 |
| Last Quarter Sales | 1,260,000 | 417,740,000 | 171,030,000 | 1,168,400,000 | 90,810,000 |
| Last Quarter Net Income | -9,410,000 | -1,553,330,000 | -9,230,000 | -359,200,000 | -17,140,000 |
| 60-Month Beta | 0.86 | 1.10 | 1.48 | 2.09 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 06/26/24 | -0.07 on 05/14/24 | 0.27 on 05/07/24 | -0.08 on 05/09/24 | N/A on 05/09/23 |
| Latest Earnings Date | 08/07/24 | 08/20/24 | 08/07/24 | 08/01/24 | 07/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.40 | 0.00 |