Atlas Technical Consultants Inc (ATCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATCX | PWR | HWM | ACM | KBR |
Company | Atlas Technical Consultants Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 12.24 | 253.63 | 79.46 | 86.19 | 64.22 |
High | 12.25 | 254.79 | 79.65 | 86.27 | 64.37 |
Low | 12.24 | 248.68 | 78.00 | 84.20 | 63.64 |
Last | 12.25 | 252.53 | 78.80 | 84.44 | 63.91 |
Change | +0.08 | -2.07 | -0.53 | -2.53 | -0.48 |
% Change | +0.66% | -0.81% | -0.67% | -2.91% | -0.75% |
Volume | 402,500 | 637,919 | 1,880,169 | 1,240,639 | 471,733 |
20-Day Average Volume | 200,250 | 855,760 | 2,979,740 | 781,055 | 896,680 |
Previous Close | 12.17 | 254.60 | 79.33 | 86.97 | 64.39 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.18 | 267.49 | 80.27 | 87.47 | 63.90 |
20-Day Raw Stochastic | 100.00% | 19.47% | 23.97% | 3.12% | 57.01% |
20-Day Relative Strength | 74.72% | 41.03% | 49.32% | 39.25% | 48.32% |
Weighted Alpha | -28.60 | +31.02 | +65.60 | -4.49 | +4.87 |
Today's Opinion | 88% Buy | 24% Buy | 56% Buy | 72% Sell | 56% Buy |
Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 72% Sell | 56% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 24% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 04/11/23 | -5.44% since 06/27/24 | -1.01% since 06/27/24 | -5.01% since 06/27/24 | -0.45% since 06/27/24 |
Low | 12.16 on 04/17/23 | 245.17 on 07/02/24 | 76.83 on 06/28/24 | 84.20 on 07/05/24 | 63.47 on 07/02/24 |
High | 12.25 on 04/18/23 | 267.63 on 06/28/24 | 80.47 on 06/28/24 | 89.51 on 06/28/24 | 64.76 on 06/28/24 |
1-Month | |||||
%Chg | +0.91% since 03/17/23 | -8.48% since 06/05/24 | -6.89% since 06/05/24 | -2.10% since 06/05/24 | +1.09% since 06/05/24 |
Low | 12.11 on 03/22/23 | 245.17 on 07/02/24 | 76.83 on 06/28/24 | 84.20 on 07/05/24 | 62.42 on 06/10/24 |
High | 12.25 on 04/18/23 | 282.97 on 06/20/24 | 85.05 on 06/06/24 | 91.90 on 06/24/24 | 65.03 on 06/24/24 |
3-Month | |||||
%Chg | +104.85% since 01/18/23 | -4.05% since 04/05/24 | +17.51% since 04/05/24 | -13.30% since 04/05/24 | -1.57% since 04/05/24 |
Low | 5.04 on 01/25/23 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 84.20 on 07/05/24 | 61.27 on 04/16/24 |
High | 12.34 on 02/21/23 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.34 on 04/09/24 | 68.68 on 05/06/24 |
6-Month | |||||
%Chg | +73.76% since 10/18/22 | +26.85% since 01/05/24 | +46.39% since 01/05/24 | -4.82% since 01/05/24 | +18.09% since 01/05/24 |
Low | 4.75 on 11/29/22 | 187.27 on 01/23/24 | 52.73 on 01/08/24 | 84.20 on 07/05/24 | 51.60 on 01/25/24 |
High | 12.34 on 02/21/23 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 486,570 | 37,270,384 | 32,381,160 | 11,838,964 | 8,646,032 |
Shares Outstanding, K | 39,720 | 146,388 | 408,183 | 136,127 | 134,276 |
Annual Sales | 604,770,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
Annual Net Income | -7,510,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
Last Quarter Sales | 150,960,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
Last Quarter Net Income | -4,080,000 | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 |
60-Month Beta | 1.07 | 1.03 | 1.45 | 1.17 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/16/23 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
Latest Earnings Date | 05/09/23 | 08/01/24 | 08/06/24 | 08/05/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.090 on 07/01/24 | 0.050 on 05/09/24 | 0.220 on 07/03/24 | 0.150 on 06/17/24 |
Next Ex-Dividends Date | N/A | 07/01/24 | 05/09/24 | 07/03/24 | 06/17/24 |
Ratios | |||||
Price/Earnings ttm | 27.66 | 37.20 | 39.03 | 21.20 | 21.64 |