Altimar Acquisition Corp Cl A (ATAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATAC | ARCC | BXSL | FSK | MAIN |
Company | Altimar Acquisition Corp Cl A | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 9.74 | 20.96 | 31.21 | 20.12 | 52.05 |
High | 10.08 | 21.12 | 31.50 | 20.19 | 52.30 |
Low | 9.73 | 20.94 | 31.11 | 19.99 | 51.77 |
Last | 10.01 | 21.10 | 31.47 | 20.16 | 52.25 |
Change | +0.26 | +0.14 | +0.34 | +0.01 | +0.38 |
% Change | +2.67% | +0.67% | +1.09% | +0.05% | +0.73% |
Volume | 319,200 | 2,680,725 | 930,007 | 1,144,822 | 457,158 |
20-Day Average Volume | 434,290 | 3,564,648 | 873,199 | 1,393,572 | 332,708 |
Previous Close | 9.75 | 20.96 | 31.13 | 20.15 | 51.87 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.94 | 20.94 | 31.38 | 19.87 | 49.85 |
20-Day Raw Stochastic | 90.41% | 46.01% | 69.03% | 61.22% | 98.22% |
20-Day Relative Strength | 52.26% | 53.44% | 52.30% | 56.54% | 71.34% |
Weighted Alpha | N/A | +10.59 | +16.85 | +4.56 | +34.55 |
Today's Opinion | N/A | 72% Buy | 72% Buy | 72% Buy | 100% Buy |
Previous Opinion | N/A | 48% Buy | 40% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 72% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.40% since 05/12/21 | +1.42% since 06/27/24 | -1.13% since 06/27/24 | +2.44% since 06/27/24 | +4.17% since 06/27/24 |
Low | 9.35 on 05/13/21 | 20.66 on 07/01/24 | 30.40 on 07/02/24 | 19.68 on 06/28/24 | 50.29 on 06/28/24 |
High | 10.08 on 05/19/21 | 21.12 on 07/05/24 | 31.50 on 07/05/24 | 20.31 on 07/03/24 | 52.30 on 07/05/24 |
1-Month | |||||
%Chg | +1.21% since 04/19/21 | -2.25% since 06/05/24 | +0.03% since 06/05/24 | -2.33% since 06/05/24 | +6.59% since 06/05/24 |
Low | 9.35 on 05/13/21 | 20.46 on 06/26/24 | 30.40 on 07/02/24 | 19.26 on 06/17/24 | 48.36 on 06/07/24 |
High | 10.08 on 05/19/21 | 21.84 on 06/06/24 | 31.95 on 06/26/24 | 20.73 on 06/10/24 | 52.30 on 07/05/24 |
3-Month | |||||
%Chg | -2.82% since 02/19/21 | +2.55% since 04/05/24 | +1.84% since 04/05/24 | +5.11% since 04/05/24 | +10.38% since 04/05/24 |
Low | 9.35 on 05/13/21 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
High | 10.36 on 02/22/21 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.30 on 07/05/24 |
6-Month | |||||
%Chg | N/A since 12/14/20 | +3.36% since 01/05/24 | +10.65% since 01/05/24 | -2.70% since 01/05/24 | +19.44% since 01/05/24 |
Low | 9.35 on 05/13/21 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 42.68 on 01/11/24 |
High | 12.07 on 12/28/20 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.87 on 01/08/24 | 52.30 on 07/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 344,094 | 12,880,296 | 5,990,626 | 5,643,330 | 4,446,089 |
Shares Outstanding, K | 34,375 | 614,518 | 192,439 | 280,066 | 85,716 |
Annual Sales | 0 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
Annual Net Income | -260,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
Last Quarter Sales | N/A | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
Last Quarter Net Income | N/A | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
60-Month Beta | N/A | 1.01 | 0.44 | 1.26 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
Latest Earnings Date | N/A | 07/30/24 | 08/14/24 | 08/05/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.245 on 07/08/24 |
Next Ex-Dividends Date | N/A | 06/13/24 | 06/28/24 | 06/12/24 | 07/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.74 | 8.11 | 6.53 | 12.04 |