Astra Space Inc Cl. A (ASTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTR | RTX | BA | LMT | GD |
| Company | Astra Space Inc Cl. A | Rtx Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5001 | 100.49 | 184.00 | 464.98 | 284.26 |
| High | 0.5190 | 100.57 | 185.38 | 465.00 | 284.26 |
| Low | 0.5001 | 99.56 | 182.23 | 459.69 | 280.46 |
| Last | 0.5120 | 100.37 | 184.83 | 462.16 | 281.68 |
| Change | -0.0030 | -0.37 | +0.52 | -3.87 | -1.78 |
| % Change | -0.58% | -0.37% | +0.28% | -0.83% | -0.63% |
| Volume | 185,512 | 5,414,957 | 3,261,789 | 630,798 | 1,038,841 |
| 20-Day Average Volume | 269,752 | 6,606,628 | 5,635,441 | 1,034,584 | 1,016,389 |
| Previous Close | 0.5150 | 100.74 | 184.31 | 466.03 | 283.46 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5300 | 103.65 | 182.13 | 464.95 | 293.21 |
| 20-Day Raw Stochastic | 12.60% | 13.06% | 62.06% | 36.19% | 5.29% |
| 20-Day Relative Strength | 37.97% | 39.35% | 53.62% | 48.04% | 36.04% |
| Weighted Alpha | -81.55 | +9.68 | -14.06 | +2.76 | +27.21 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | 48% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 96% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/27/24 | -0.31% since 06/27/24 | +1.27% since 06/27/24 | -1.07% since 06/27/24 | -3.71% since 06/27/24 |
| Low | 0.5001 on 07/05/24 | 99.07 on 07/02/24 | 180.65 on 06/28/24 | 459.69 on 07/05/24 | 280.46 on 07/05/24 |
| High | 0.5280 on 07/03/24 | 101.68 on 07/01/24 | 189.47 on 07/01/24 | 471.75 on 06/28/24 | 294.48 on 06/28/24 |
| 1-Month | |||||
| %Chg | -18.84% since 06/05/24 | -7.50% since 06/05/24 | -2.65% since 06/05/24 | -0.67% since 06/05/24 | -5.95% since 06/05/24 |
| Low | 0.4922 on 06/25/24 | 99.07 on 07/02/24 | 172.04 on 06/20/24 | 454.44 on 06/14/24 | 280.46 on 07/05/24 |
| High | 0.6438 on 06/06/24 | 108.56 on 06/07/24 | 192.63 on 06/10/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | -24.81% since 04/05/24 | -1.36% since 04/05/24 | +0.92% since 04/05/24 | +1.48% since 04/05/24 | -4.59% since 04/05/24 |
| Low | 0.4922 on 06/25/24 | 99.07 on 07/02/24 | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 274.32 on 04/24/24 |
| High | 0.7488 on 05/21/24 | 108.65 on 06/03/24 | 192.63 on 06/10/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 |
| 6-Month | |||||
| %Chg | -74.43% since 01/05/24 | +17.49% since 01/05/24 | -25.78% since 01/05/24 | +1.23% since 01/05/24 | +10.93% since 01/05/24 |
| Low | 0.4922 on 06/25/24 | 84.43 on 01/19/24 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 247.36 on 01/18/24 |
| High | 2.4800 on 01/29/24 | 108.65 on 06/03/24 | 233.85 on 01/08/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,790 | 133,934,432 | 113,144,952 | 111,818,312 | 78,160,816 |
| Shares Outstanding, K | 22,894 | 1,329,506 | 613,884 | 239,938 | 274,364 |
| Annual Sales | 3,870,000 | 68,920,000,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 |
| Annual Net Income | -178,380,000 | 3,195,000,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 |
| Last Quarter Sales | 290,000 | 19,305,000,000 | 16,569,000,000 | 17,195,000,000 | 10,731,000,000 |
| Last Quarter Net Income | 38,130,000 | 1,709,000,000 | -343,000,000 | 1,545,000,000 | 799,000,000 |
| 60-Month Beta | 2.91 | 0.82 | 1.56 | 0.46 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/16/23 | 1.34 on 04/23/24 | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 08/12/24 | 07/25/24 | 07/31/24 | 07/23/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 2.055 on 02/13/20 | 3.150 on 06/03/24 | 1.420 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 02/13/20 | 09/03/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.42 | 0.00 | 16.79 | 23.31 |