Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | PAAS | BVN | HL | AG |
| Company | Avino Silver & Gold | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9249 | 20.52 | 16.85 | 5.07 | 6.08 |
| High | 0.9249 | 20.52 | 16.85 | 5.07 | 6.08 |
| Low | 0.9249 | 20.52 | 16.85 | 5.07 | 6.08 |
| Last | 0.9249 | 20.52 | 16.85 | 5.07 | 6.08 |
| Change | +0.0349 | +0.62 | +0.35 | +0.17 | +0.23 |
| % Change | +3.92% | +3.12% | +2.12% | +3.47% | +3.89% |
| Volume | 11,657 | 55,493 | 2,423 | 120,141 | 108,617 |
| 20-Day Average Volume | 800,033 | 3,725,560 | 1,057,396 | 7,124,597 | 4,777,836 |
| Previous Close | 0.8900 | 19.90 | 16.50 | 4.90 | 5.85 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9351 | 20.15 | 16.99 | 5.15 | 6.16 |
| 20-Day Raw Stochastic | 29.50% | 50.00% | 32.92% | 27.68% | 29.04% |
| 20-Day Relative Strength | 51.49% | 53.08% | 48.36% | 47.42% | 43.79% |
| Weighted Alpha | +34.67 | +49.82 | +91.68 | +3.36 | -3.77 |
| Today's Opinion | 80% Buy | 80% Buy | 40% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 64% Buy | 48% Buy | 24% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 06/26/24 | +1.99% since 06/26/24 | +0.48% since 06/26/24 | +4.54% since 06/26/24 | +2.32% since 06/26/24 |
| Low | 0.8750 on 07/02/24 | 19.55 on 07/02/24 | 16.32 on 07/02/24 | 4.76 on 07/02/24 | 5.72 on 07/02/24 |
| High | 0.9395 on 06/27/24 | 20.58 on 06/27/24 | 17.08 on 07/01/24 | 5.07 on 07/03/24 | 6.09 on 06/28/24 |
| 1-Month | |||||
| %Chg | -11.07% since 06/03/24 | -5.48% since 06/03/24 | -4.86% since 06/03/24 | -13.18% since 06/03/24 | -14.28% since 06/03/24 |
| Low | 0.8600 on 06/18/24 | 19.38 on 06/10/24 | 16.32 on 07/02/24 | 4.76 on 07/02/24 | 5.72 on 07/02/24 |
| High | 1.0800 on 06/06/24 | 21.67 on 06/06/24 | 17.93 on 06/06/24 | 5.88 on 06/06/24 | 6.96 on 06/04/24 |
| 3-Month | |||||
| %Chg | +14.19% since 04/03/24 | +21.49% since 04/03/24 | +4.01% since 04/03/24 | -7.14% since 04/03/24 | -19.07% since 04/03/24 |
| Low | 0.6806 on 05/02/24 | 16.55 on 04/04/24 | 15.23 on 04/16/24 | 4.64 on 05/02/24 | 5.72 on 07/02/24 |
| High | 1.1200 on 05/28/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 |
| 6-Month | |||||
| %Chg | +85.43% since 01/03/24 | +34.82% since 01/03/24 | +16.69% since 01/03/24 | +15.49% since 01/03/24 | +9.31% since 01/03/24 |
| Low | 0.4376 on 02/26/24 | 12.16 on 02/13/24 | 14.15 on 01/17/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 1.1200 on 05/28/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,394 | 7,222,964 | 4,190,835 | 3,068,821 | 1,698,097 |
| Shares Outstanding, K | 120,667 | 362,963 | 253,990 | 626,290 | 290,273 |
| Annual Sales | 43,890,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 540,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | 12,390,000 | 601,400,000 | 246,800,000 | 189,530,000 | 106,010,000 |
| Last Quarter Net Income | 600,000 | -30,900,000 | 61,430,000 | -5,750,000 | -13,560,000 |
| 60-Month Beta | 2.01 | 1.32 | 0.83 | 2.01 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/08/24 | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 |
| Latest Earnings Date | 08/14/24 | 08/14/24 | 07/24/24 | 08/13/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/20/24 | 04/17/24 | 05/23/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 980.50 | 186.00 | 0.00 | 0.00 |