Accredited Solutions Inc (ASII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASII | KEMX | DVYE | SCHE | BKEM |
| Company | Accredited Solutions Inc | KS MSCI Emerging Markets Ex China Index ETF | Emrg Mkts Dividend Ishares ETF | Schwab Emrg Mkts Equity ETF | BNY Mellon Emerging Markets Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0003 | 30.98 | 27.84 | 27.11 | 60.38 |
| High | 0.0003 | 30.98 | 27.84 | 27.11 | 60.65 |
| Low | 0.0003 | 30.78 | 27.66 | 26.91 | 60.38 |
| Last | 0.0003 | 30.91 | 27.78 | 27.09 | 60.65 |
| Change | unch | +0.36 | -0.01 | +0.01 | +0.29 |
| % Change | unch | +1.16% | -0.04% | +0.04% | +0.48% |
| Volume | 101,000 | 4,311 | 32,874 | 519,684 | 2,306 |
| 20-Day Average Volume | 2,929,850 | 8,526 | 97,309 | 794,521 | 4,015 |
| Previous Close | 0.0003 | 30.55 | 27.79 | 27.08 | 60.36 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 29.73 | 27.43 | 26.59 | 59.69 |
| 20-Day Raw Stochastic | 50.00% | 97.25% | 50.41% | 95.45% | 100.00% |
| 20-Day Relative Strength | 46.04% | 70.94% | 51.79% | 61.87% | 60.33% |
| Weighted Alpha | -63.26 | +19.41 | +13.72 | +12.97 | +13.13 |
| Today's Opinion | 64% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 06/27/24 | +3.19% since 06/27/24 | +2.70% since 06/27/24 | +2.17% since 06/27/24 | +1.68% since 06/27/24 |
| Low | 0.0003 on 07/05/24 | 29.97 on 06/28/24 | 27.15 on 06/28/24 | 26.50 on 06/28/24 | 59.31 on 07/02/24 |
| High | 0.0004 on 07/02/24 | 30.98 on 07/05/24 | 27.84 on 07/05/24 | 27.11 on 07/05/24 | 60.65 on 07/05/24 |
| 1-Month | |||||
| %Chg | -25.00% since 06/05/24 | +6.67% since 06/05/24 | -2.29% since 06/05/24 | +2.79% since 06/05/24 | +2.75% since 06/05/24 |
| Low | 0.0002 on 06/17/24 | 28.80 on 06/11/24 | 26.87 on 06/17/24 | 26.12 on 06/11/24 | 58.67 on 06/11/24 |
| High | 0.0004 on 07/02/24 | 30.98 on 07/05/24 | 28.68 on 06/06/24 | 27.11 on 07/05/24 | 60.65 on 07/05/24 |
| 3-Month | |||||
| %Chg | -25.00% since 04/05/24 | +5.44% since 04/05/24 | +6.11% since 04/05/24 | +6.39% since 04/05/24 | +5.12% since 04/05/24 |
| Low | 0.0001 on 05/01/24 | 27.69 on 04/18/24 | 26.07 on 04/16/24 | 24.60 on 04/19/24 | 55.57 on 04/17/24 |
| High | 0.0005 on 05/23/24 | 30.98 on 07/05/24 | 29.70 on 05/21/24 | 27.23 on 05/17/24 | 61.00 on 05/17/24 |
| 6-Month | |||||
| %Chg | -50.00% since 01/05/24 | +10.65% since 01/05/24 | +4.79% since 01/05/24 | +10.88% since 01/05/24 | +9.88% since 01/05/24 |
| Low | 0.0001 on 05/01/24 | 26.79 on 01/17/24 | 25.24 on 01/23/24 | 23.33 on 01/17/24 | 51.34 on 01/29/24 |
| High | 0.0010 on 01/16/24 | 30.98 on 07/05/24 | 29.70 on 05/21/24 | 27.23 on 05/17/24 | 61.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 76,075 | 690,870 | 8,981,924 | 102,615 |
| Shares Outstanding, K | N/A | 2,500 | 24,850 | 333,800 | 1,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.93 | 0.78 | 0.68 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.569 on 12/18/23 | 0.711 on 06/11/24 | 0.034 on 06/26/24 | 0.491 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 12/18/23 | 06/11/24 | 06/26/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.05 | 4.37 | 10.99 | 11.71 |