Asics Corp (ASCCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCCY | ONON | SRAD | POOL | BC |
| Company | Asics Corp | On Holding Ag Cl A | Sportradar Group Ag Cl A | Pool Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 62.3900 | 36.75 | 11.20 | 301.09 | 69.30 |
| High | 63.0000 | 37.31 | 11.20 | 302.00 | 69.89 |
| Low | 62.0000 | 36.05 | 10.95 | 298.10 | 69.05 |
| Last | 62.3200 | 37.19 | 10.99 | 299.78 | 69.46 |
| Change | +2.3200 | +0.54 | -0.24 | -1.31 | -0.15 |
| % Change | +3.87% | +1.47% | -2.14% | -0.44% | -0.22% |
| Volume | 3,000 | 3,180,100 | 179,800 | 324,800 | 1,047,200 |
| 20-Day Average Volume | 10,740 | 4,793,360 | 263,215 | 493,840 | 795,625 |
| Previous Close | 60.0000 | 36.65 | 11.23 | 301.09 | 69.61 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.2258 | 40.41 | 10.93 | 327.11 | 73.57 |
| 20-Day Raw Stochastic | 80.43% | 13.82% | 72.25% | 2.70% | 4.20% |
| 20-Day Relative Strength | 66.22% | 44.28% | 55.10% | 25.46% | 32.03% |
| Weighted Alpha | +112.47 | +18.07 | -9.67 | -24.26 | -22.86 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/27/24 | -4.71% since 06/27/24 | +0.83% since 06/27/24 | -2.53% since 06/27/24 | -2.16% since 06/27/24 |
| Low | 59.0000 on 07/01/24 | 36.05 on 07/05/24 | 10.93 on 06/28/24 | 298.07 on 07/03/24 | 69.05 on 07/05/24 |
| High | 63.0700 on 06/28/24 | 39.39 on 06/28/24 | 11.23 on 07/03/24 | 312.29 on 06/28/24 | 73.14 on 07/01/24 |
| 1-Month | |||||
| %Chg | +8.51% since 06/05/24 | -11.45% since 06/05/24 | +4.57% since 06/05/24 | -15.79% since 06/05/24 | -11.01% since 06/05/24 |
| Low | 56.3600 on 06/18/24 | 36.05 on 07/05/24 | 10.36 on 06/18/24 | 298.07 on 07/03/24 | 69.05 on 07/05/24 |
| High | 63.7700 on 06/26/24 | 44.30 on 06/12/24 | 11.23 on 07/03/24 | 361.30 on 06/12/24 | 78.82 on 06/12/24 |
| 3-Month | |||||
| %Chg | +34.08% since 04/05/24 | +16.29% since 04/05/24 | -5.18% since 04/05/24 | -24.35% since 04/05/24 | -25.84% since 04/05/24 |
| Low | 41.8800 on 04/25/24 | 29.84 on 05/10/24 | 9.17 on 05/09/24 | 298.07 on 07/03/24 | 69.05 on 07/05/24 |
| High | 63.7700 on 06/26/24 | 44.30 on 06/12/24 | 11.86 on 04/08/24 | 402.45 on 04/09/24 | 94.70 on 04/08/24 |
| 6-Month | |||||
| %Chg | +112.73% since 01/05/24 | +39.97% since 01/05/24 | -0.81% since 01/05/24 | -20.64% since 01/05/24 | -22.51% since 01/05/24 |
| Low | 29.0500 on 01/17/24 | 26.03 on 01/24/24 | 9.17 on 05/09/24 | 298.07 on 07/03/24 | 69.05 on 07/05/24 |
| High | 63.7700 on 06/26/24 | 44.30 on 06/12/24 | 12.51 on 03/20/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,989,600 | 23,076,784 | 12,481,751 | 11,540,476 | 4,703,339 |
| Shares Outstanding, K | 183,160 | 629,653 | 1,111,465 | 38,329 | 67,567 |
| Annual Sales | 4,068,540,000 | 1,996,220,000 | 949,850,000 | 5,541,600,000 | 6,401,400,000 |
| Annual Net Income | 251,560,000 | 88,670,000 | 37,510,000 | 523,230,000 | 420,400,000 |
| Last Quarter Sales | 1,173,100,000 | 580,920,000 | 288,680,000 | 1,120,810,000 | 1,365,000,000 |
| Last Quarter Net Income | 180,150,000 | 104,480,000 | -620,000 | 78,890,000 | 68,000,000 |
| 60-Month Beta | N/A | 2.22 | 2.05 | 1.00 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/10/24 | 0.38 on 05/14/24 | 0.00 on 05/15/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 08/13/24 | 08/20/24 | 08/14/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.120 on 06/28/23 | N/A | N/A | 1.200 on 05/15/24 | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | 12/27/23 | N/A | N/A | 05/15/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.47 | 84.59 | 122.22 | 24.04 | 9.22 |