Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | SCCO | FCX | CDE | ERO |
| Company | Amerigo Resources Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1450 | 107.84 | 47.88 | 5.42 | 21.41 |
| High | 1.1450 | 110.58 | 48.79 | 5.64 | 21.80 |
| Low | 1.1200 | 107.70 | 47.70 | 5.40 | 21.20 |
| Last | 1.1357 | 109.94 | 48.71 | 5.63 | 21.74 |
| Change | -0.0343 | +1.30 | +0.30 | +0.23 | +0.44 |
| % Change | -2.93% | +1.20% | +0.62% | +4.26% | +2.07% |
| Volume | 35,900 | 888,700 | 8,470,100 | 4,860,400 | 157,300 |
| 20-Day Average Volume | 61,530 | 1,222,520 | 11,792,725 | 6,971,485 | 305,380 |
| Previous Close | 1.1700 | 108.64 | 48.41 | 5.40 | 21.30 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1786 | 108.91 | 49.15 | 5.57 | 20.70 |
| 20-Day Raw Stochastic | 18.79% | 60.60% | 45.44% | 50.03% | 79.71% |
| 20-Day Relative Strength | 43.26% | 48.19% | 46.84% | 53.85% | 53.98% |
| Weighted Alpha | +3.20 | +54.74 | +28.71 | +117.97 | +20.66 |
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 96% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 06/25/24 | +0.68% since 06/25/24 | -2.35% since 06/25/24 | +2.74% since 06/25/24 | +3.28% since 06/25/24 |
| Low | 1.1200 on 07/02/24 | 107.01 on 06/27/24 | 47.70 on 07/02/24 | 5.40 on 07/02/24 | 21.07 on 07/01/24 |
| High | 1.2000 on 07/01/24 | 110.68 on 06/28/24 | 49.99 on 06/26/24 | 5.80 on 06/28/24 | 22.45 on 06/28/24 |
| 1-Month | |||||
| %Chg | -10.57% since 05/31/24 | -7.33% since 05/31/24 | -7.62% since 05/31/24 | -2.09% since 05/31/24 | +2.07% since 05/31/24 |
| Low | 1.1000 on 06/18/24 | 103.85 on 06/17/24 | 46.57 on 06/17/24 | 5.23 on 06/10/24 | 18.95 on 06/04/24 |
| High | 1.3100 on 06/03/24 | 119.50 on 06/03/24 | 53.15 on 06/03/24 | 6.03 on 06/06/24 | 22.45 on 06/28/24 |
| 3-Month | |||||
| %Chg | -1.76% since 04/02/24 | +2.01% since 04/02/24 | +0.68% since 04/02/24 | +35.01% since 04/02/24 | +7.78% since 04/02/24 |
| Low | 1.1000 on 06/18/24 | 103.85 on 06/17/24 | 46.57 on 06/17/24 | 4.03 on 04/22/24 | 18.28 on 04/25/24 |
| High | 1.5200 on 05/20/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.05 on 05/31/24 | 24.34 on 05/20/24 |
| 6-Month | |||||
| %Chg | +8.16% since 01/02/24 | +29.86% since 01/02/24 | +15.73% since 01/02/24 | +75.94% since 01/02/24 | +38.03% since 01/02/24 |
| Low | 0.9040 on 02/06/24 | 77.14 on 01/17/24 | 36.26 on 02/13/24 | 2.42 on 02/28/24 | 13.78 on 02/14/24 |
| High | 1.5200 on 05/20/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 6.05 on 05/31/24 | 24.34 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,482 | 85,880,288 | 69,971,424 | 2,248,177 | 2,243,916 |
| Shares Outstanding, K | 165,961 | 781,156 | 1,436,490 | 399,321 | 103,216 |
| Annual Sales | 157,460,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | 3,380,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 44,920,000 | 2,599,800,000 | 6,321,000,000 | 213,060,000 | 105,790,000 |
| Last Quarter Net Income | 4,270,000 | 736,000,000 | 473,000,000 | -29,120,000 | -7,140,000 |
| 60-Month Beta | 3.07 | 1.20 | 1.92 | 1.61 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/08/24 | 0.94 on 04/25/24 | 0.32 on 04/23/24 | -0.05 on 05/01/24 | 0.16 on 05/07/24 |
| Latest Earnings Date | 08/07/24 | 08/06/24 | 07/18/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | 0.022 on 05/30/24 | 0.010 on 05/07/24 | 0.150 on 04/12/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 05/30/24 | 05/07/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.11 | 36.40 | 0.00 | 26.96 |