Aeropostale Inc (ARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARO | DECK | TPR | GPS | LEVI |
| Company | Aeropostale Inc | Deckers Outdoor Corp | Tapestry Inc | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.23 | 978.04 | 41.46 | 23.74 | 19.47 |
| High | 0.23 | 1,004.31 | 42.82 | 24.12 | 19.78 |
| Low | 0.15 | 965.55 | 41.01 | 23.63 | 19.00 |
| Last | 0.15 | 967.95 | 42.79 | 23.89 | 19.28 |
| Change | -0.06 | -31.96 | +1.18 | -0.14 | -0.28 |
| % Change | -28.57% | -3.20% | +2.84% | -0.58% | -1.43% |
| Volume | 6,199,600 | 589,300 | 3,509,900 | 5,119,100 | 5,595,300 |
| 20-Day Average Volume | 2,346,600 | 336,305 | 2,491,185 | 10,224,650 | 2,882,250 |
| Previous Close | 0.21 | 999.91 | 41.61 | 24.03 | 19.56 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 1,026.95 | 42.60 | 25.82 | 23.10 |
| 20-Day Raw Stochastic | 0.00% | 1.72% | 53.30% | 5.64% | 6.56% |
| 20-Day Relative Strength | 38.39% | 48.72% | 52.82% | 48.85% | 31.97% |
| Weighted Alpha | -96.20 | +82.98 | +8.59 | +82.24 | +30.63 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 16% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.78% since 04/14/16 | -1.24% since 06/21/24 | +2.76% since 06/21/24 | -3.28% since 06/21/24 | -16.21% since 06/21/24 |
| Low | 0.15 on 04/21/16 | 965.55 on 06/28/24 | 40.99 on 06/27/24 | 23.48 on 06/27/24 | 18.92 on 06/27/24 |
| High | 0.24 on 04/15/16 | 1,004.31 on 06/28/24 | 43.00 on 06/25/24 | 25.77 on 06/25/24 | 23.55 on 06/24/24 |
| 1-Month | |||||
| %Chg | -31.82% since 03/21/16 | -10.30% since 05/28/24 | +3.33% since 05/28/24 | +17.40% since 05/28/24 | -14.77% since 05/28/24 |
| Low | 0.15 on 04/21/16 | 965.52 on 06/21/24 | 40.85 on 06/18/24 | 20.46 on 05/29/24 | 18.92 on 06/27/24 |
| High | 0.35 on 04/04/16 | 1,106.89 on 06/03/24 | 44.49 on 06/03/24 | 30.75 on 06/03/24 | 24.34 on 06/06/24 |
| 3-Month | |||||
| %Chg | -37.50% since 01/21/16 | +2.84% since 03/28/24 | -9.88% since 03/28/24 | -13.28% since 03/28/24 | -3.55% since 03/28/24 |
| Low | 0.15 on 04/21/16 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 19.65 on 04/25/24 | 18.42 on 04/03/24 |
| High | 0.57 on 03/04/16 | 1,106.89 on 06/03/24 | 48.33 on 04/01/24 | 30.75 on 06/03/24 | 24.34 on 06/06/24 |
| 6-Month | |||||
| %Chg | -75.00% since 10/21/15 | +43.29% since 12/28/23 | +15.40% since 12/28/23 | +13.22% since 12/28/23 | +15.38% since 12/28/23 |
| Low | 0.15 on 04/21/16 | 651.89 on 01/05/24 | 35.26 on 01/18/24 | 18.34 on 01/18/24 | 14.87 on 01/16/24 |
| High | 0.84 on 11/04/15 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 30.75 on 06/03/24 | 24.34 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,720 | 24,626,576 | 9,831,987 | 8,960,350 | 7,674,000 |
| Shares Outstanding, K | 79,990 | 25,442 | 229,773 | 375,067 | 398,029 |
| Annual Sales | 1,506,870,000 | 4,287,760,000 | 6,660,900,000 | 14,889,000,000 | 6,179,000,000 |
| Annual Net Income | -136,940,000 | 759,560,000 | 936,000,000 | 502,000,000 | 249,600,000 |
| Last Quarter Sales | 498,040,000 | 959,760,000 | 1,482,400,000 | 3,388,000,000 | 1,557,600,000 |
| Last Quarter Net Income | -21,650,000 | 127,550,000 | 139,400,000 | 158,000,000 | -10,600,000 |
| 60-Month Beta | 3.04 | 1.11 | 1.60 | 2.35 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/17/16 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 0.41 on 05/30/24 | 0.16 on 06/26/24 |
| Latest Earnings Date | 05/19/16 | 07/25/24 | 08/15/24 | 08/22/24 | 06/26/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 06/07/24 | 0.150 on 04/09/24 | 0.120 on 05/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 07/10/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.14 | 9.63 | 13.13 | 17.16 |