Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARNC | AA | CSTM | GWAV | |
Company | Arconic Corp | Alcoa Corp | Constellium N.V. | Greenwave Technology Solutions Inc | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | |
Open | 29.99 | 39.89 | 18.61 | 1.7200 | |
High | 30.02 | 41.15 | 19.02 | 1.7200 | |
Low | 29.98 | 39.85 | 18.24 | 1.6500 | |
Last | 29.99 | 40.83 | 18.94 | 1.6500 | |
Change | +0.01 | +1.13 | +0.39 | -0.0800 | |
% Change | +0.03% | +2.85% | +2.10% | -4.62% | |
Volume | 4,377,000 | 4,039,400 | 1,320,100 | 602,400 | |
20-Day Average Volume | 1,380,385 | 4,293,045 | 1,268,955 | 2,195,685 | |
Previous Close | 29.98 | 39.70 | 18.55 | 1.7300 | |
Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | |
Has Options | No | Yes | Yes | No | |
Technicals | |||||
20-Day Moving Average | 29.88 | 39.95 | 19.94 | 2.2420 | |
20-Day Raw Stochastic | 88.00% | 62.25% | 20.17% | 1.87% | |
20-Day Relative Strength | 69.60% | 54.45% | 39.11% | 33.98% | |
Weighted Alpha | +21.50 | +30.02 | +7.15 | -92.74 | |
Today's Opinion | 100% Buy | 88% Buy | 24% Sell | 100% Sell | |
Previous Opinion | 100% Buy | 72% Buy | 24% Sell | 100% Sell | |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 08/10/23 | +2.23% since 06/25/24 | -5.68% since 06/25/24 | -3.51% since 06/25/24 | |
Low | 29.88 on 08/15/23 | 38.53 on 06/27/24 | 18.24 on 07/02/24 | 1.6500 on 07/02/24 | |
High | 30.02 on 08/17/23 | 41.15 on 07/02/24 | 20.05 on 06/26/24 | 1.8800 on 06/27/24 | |
1-Month | |||||
%Chg | +0.84% since 07/17/23 | -7.77% since 05/31/24 | -12.60% since 05/31/24 | -71.58% since 05/31/24 | |
Low | 29.70 on 07/18/23 | 36.79 on 06/18/24 | 18.24 on 07/02/24 | 1.5800 on 06/24/24 | |
High | 30.02 on 08/17/23 | 44.96 on 06/03/24 | 22.00 on 06/03/24 | 6.3300 on 06/03/24 | |
3-Month | |||||
%Chg | +3.95% since 05/17/23 | +14.56% since 04/02/24 | -15.75% since 04/02/24 | -91.96% since 04/02/24 | |
Low | 28.80 on 06/05/23 | 33.84 on 04/18/24 | 18.24 on 07/02/24 | 1.5800 on 06/24/24 | |
High | 30.02 on 08/17/23 | 45.48 on 05/30/24 | 23.20 on 04/04/24 | 44.4750 on 05/17/24 | |
6-Month | |||||
%Chg | +24.34% since 02/17/23 | +22.58% since 01/02/24 | -3.32% since 01/02/24 | -98.18% since 01/02/24 | |
Low | 20.91 on 02/28/23 | 24.86 on 02/26/24 | 17.57 on 01/17/24 | 1.5800 on 06/24/24 | |
High | 30.02 on 08/17/23 | 45.48 on 05/30/24 | 23.20 on 04/04/24 | 154.5000 on 02/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 3,009,377 | 7,331,435 | 2,733,080 | 7,071 | |
Shares Outstanding, K | 100,346 | 179,560 | 144,302 | 4,286 | |
Annual Sales | 8,961,000,000 | 10,551,000,000 | 7,834,770,000 | 35,670,000 | |
Annual Net Income | -182,000,000 | -651,000,000 | 135,290,000 | -26,940,000 | |
Last Quarter Sales | 1,990,000,000 | 2,599,000,000 | 1,879,350,000 | 8,500,000 | |
Last Quarter Net Income | 59,000,000 | -252,000,000 | 17,370,000 | -8,060,000 | |
60-Month Beta | 1.82 | 2.45 | 1.60 | 1.71 | |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 07/31/23 | -0.81 on 04/17/24 | 0.12 on 04/24/24 | -58.21 on 05/20/24 | |
Latest Earnings Date | 08/01/23 | 07/17/24 | 07/24/24 | 08/20/24 | |
Most Recent Dividend | N/A | 0.100 on 05/20/24 | N/A | N/A | |
Next Ex-Dividends Date | 02/06/20 | 05/20/24 | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 25.41 | 0.00 | 18.19 | 0.00 |