Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLO | META | PANW | CRWD | PYPL |
| Company | Arlo Technologies Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.44 | 511.60 | 340.98 | 387.87 | 59.38 |
| High | 13.50 | 540.87 | 345.55 | 391.47 | 60.16 |
| Low | 13.23 | 511.60 | 338.31 | 385.31 | 58.83 |
| Last | 13.45 | 539.91 | 342.09 | 389.68 | 59.76 |
| Change | -0.05 | +29.95 | +0.89 | +2.50 | +0.12 |
| % Change | -0.37% | +5.87% | +0.26% | +0.65% | +0.20% |
| Volume | 570,282 | 21,215,013 | 2,048,550 | 1,860,051 | 12,196,638 |
| 20-Day Average Volume | 856,381 | 11,768,874 | 2,928,277 | 7,366,091 | 13,588,465 |
| Previous Close | 13.50 | 509.96 | 341.20 | 387.18 | 59.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.14 | 506.35 | 322.68 | 380.83 | 61.05 |
| 20-Day Raw Stochastic | 58.56% | 98.32% | 92.44% | 91.27% | 23.52% |
| 20-Day Relative Strength | 55.07% | 67.04% | 65.51% | 61.67% | 43.77% |
| Weighted Alpha | +18.31 | +87.98 | +48.10 | +163.50 | -9.31 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 06/27/24 | +3.94% since 06/27/24 | +0.36% since 06/27/24 | +0.58% since 06/27/24 | +2.24% since 06/27/24 |
| Low | 12.70 on 07/02/24 | 493.17 on 07/01/24 | 331.48 on 07/01/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 13.53 on 07/03/24 | 540.87 on 07/05/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 60.16 on 07/05/24 |
| 1-Month | |||||
| %Chg | -4.82% since 06/05/24 | +9.08% since 06/05/24 | +15.78% since 06/05/24 | +13.84% since 06/05/24 | -6.06% since 06/05/24 |
| Low | 12.14 on 06/25/24 | 490.17 on 06/07/24 | 294.75 on 06/06/24 | 336.19 on 06/06/24 | 57.03 on 07/01/24 |
| High | 14.36 on 06/06/24 | 540.87 on 07/05/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +15.07% since 04/05/24 | +2.40% since 04/05/24 | +27.15% since 04/05/24 | +23.47% since 04/05/24 | -8.40% since 04/05/24 |
| Low | 10.40 on 04/18/24 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 14.52 on 06/03/24 | 540.87 on 07/05/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +42.83% since 01/05/24 | +53.44% since 01/05/24 | +20.89% since 01/05/24 | +57.42% since 01/05/24 | -0.73% since 01/05/24 |
| Low | 8.33 on 01/17/24 | 352.05 on 01/08/24 | 260.09 on 02/21/24 | 251.56 on 01/08/24 | 55.77 on 02/08/24 |
| High | 14.52 on 06/03/24 | 540.87 on 07/05/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,317,317 | 1,293,530,752 | 110,480,560 | 94,224,512 | 62,386,184 |
| Shares Outstanding, K | 97,579 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 491,180,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -22,040,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 124,200,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -9,640,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.83 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/09/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 08/16/24 | 06/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.85 | 109.12 | 583.41 | 14.78 |