American Renal Associates (ARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARA | DGX | DVA | EHC | CHE |
Company | American Renal Associates | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.48 | 137.94 | 140.85 | 85.91 | 546.77 |
High | 11.52 | 138.62 | 142.71 | 86.87 | 546.77 |
Low | 11.33 | 135.47 | 138.23 | 84.98 | 536.81 |
Last | 11.52 | 136.88 | 138.57 | 85.79 | 542.58 |
Change | +0.02 | -0.46 | -2.88 | -0.07 | -2.36 |
% Change | +0.17% | -0.33% | -2.04% | -0.08% | -0.43% |
Volume | 9,800 | 1,284,600 | 932,000 | 1,001,800 | 315,200 |
20-Day Average Volume | 110,105 | 818,570 | 1,056,610 | 627,555 | 96,815 |
Previous Close | 11.50 | 137.34 | 141.45 | 85.86 | 544.94 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.47 | 139.63 | 142.48 | 85.11 | 542.42 |
20-Day Raw Stochastic | 100.00% | 16.86% | 19.11% | 70.49% | 45.74% |
20-Day Relative Strength | 70.89% | 46.30% | 47.54% | 54.79% | 41.86% |
Weighted Alpha | -7.72 | +0.18 | +43.59 | +31.30 | -2.94 |
Today's Opinion | 100% Buy | 56% Buy | 64% Buy | 100% Buy | 72% Sell |
Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 80% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 01/15/21 | -1.50% since 06/21/24 | -1.99% since 06/21/24 | +1.10% since 06/21/24 | +0.02% since 06/21/24 |
Low | 11.33 on 01/25/21 | 135.47 on 06/28/24 | 138.23 on 06/28/24 | 83.21 on 06/27/24 | 534.67 on 06/25/24 |
High | 11.52 on 01/25/21 | 140.58 on 06/24/24 | 144.57 on 06/24/24 | 86.87 on 06/28/24 | 547.20 on 06/24/24 |
1-Month | |||||
%Chg | +0.70% since 12/24/20 | -1.46% since 05/28/24 | -3.55% since 05/28/24 | +2.78% since 05/28/24 | -0.14% since 05/28/24 |
Low | 11.33 on 01/25/21 | 135.47 on 06/28/24 | 136.50 on 06/21/24 | 82.80 on 05/29/24 | 529.84 on 06/20/24 |
High | 11.52 on 01/25/21 | 143.84 on 06/06/24 | 147.93 on 05/30/24 | 86.87 on 06/28/24 | 557.70 on 06/03/24 |
3-Month | |||||
%Chg | +0.17% since 10/23/20 | +2.83% since 03/28/24 | +0.38% since 03/28/24 | +3.89% since 03/28/24 | -15.48% since 03/28/24 |
Low | 11.33 on 01/25/21 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 | 529.84 on 06/20/24 |
High | 11.52 on 01/25/21 | 145.62 on 05/20/24 | 147.93 on 05/30/24 | 87.94 on 05/15/24 | 642.68 on 04/01/24 |
6-Month | |||||
%Chg | +80.56% since 07/24/20 | -0.57% since 12/28/23 | +32.68% since 12/28/23 | +27.59% since 12/28/23 | -7.14% since 12/28/23 |
Low | 6.08 on 09/21/20 | 123.04 on 02/01/24 | 103.40 on 01/23/24 | 65.99 on 01/02/24 | 529.84 on 06/20/24 |
High | 11.98 on 10/06/20 | 145.62 on 05/20/24 | 147.93 on 05/30/24 | 87.94 on 05/15/24 | 654.62 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 397,935 | 15,206,274 | 12,152,589 | 8,637,766 | 8,214,114 |
Shares Outstanding, K | 34,543 | 111,092 | 87,700 | 100,685 | 15,139 |
Annual Sales | 822,520,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
Annual Net Income | -13,790,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
Last Quarter Sales | 209,690,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 |
Last Quarter Net Income | -2,690,000 | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 |
60-Month Beta | 1.11 | 0.89 | 0.96 | 0.90 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 |
Latest Earnings Date | 03/15/21 | 07/23/24 | 08/01/24 | 08/06/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.150 on 06/28/24 | 0.400 on 05/30/24 |
Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 06/28/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.77 | 15.41 | 22.13 | 25.57 |